Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 138,7400 |
04.10.24 21:54:40 | 188 | 138,7300 |
04.10.24 21:54:40 | 100 | 138,7400 |
04.10.24 21:54:40 | 100 | 138,7500 |
04.10.24 21:54:40 | 124 | 138,7400 |
04.10.24 21:54:40 | 100 | 138,7500 |
04.10.24 21:54:40 | 770 | 138,7500 |
04.10.24 21:54:40 | 100 | 138,8100 |
04.10.24 21:54:40 | 100 | 138,7800 |
04.10.24 21:54:40 | 100 | 138,7500 |
04.10.24 21:54:40 | 100 | 138,7500 |
04.10.24 21:54:40 | 100 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,7800 |
04.10.24 21:54:40 | 100 | 138,7800 |
04.10.24 21:54:40 | 100 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 145 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,8400 |
04.10.24 21:54:40 | 155 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,7500 |
04.10.24 21:54:40 | 100 | 138,8200 |
04.10.24 21:54:40 | 100 | 138,8100 |
04.10.24 21:54:40 | 100 | 138,8100 |
04.10.24 21:54:40 | 100 | 138,8200 |
04.10.24 21:54:40 | 100 | 138,7800 |
04.10.24 21:54:40 | 100 | 138,7600 |
04.10.24 21:54:40 | 105 | 138,7400 |
04.10.24 21:54:40 | 156 | 138,7900 |
04.10.24 21:54:40 | 544 | 138,7900 |
04.10.24 21:54:40 | 100 | 138,7500 |
04.10.24 21:54:29 | 100 | 138,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:26 | 100 | 138,6750 |
04.10.24 21:54:05 | 100 | 138,6550 |
04.10.24 21:54:04 | 100 | 138,6500 |
04.10.24 21:54:03 | 100 | 138,6000 |
04.10.24 21:54:03 | 100 | 138,6300 |
04.10.24 21:53:53 | 100 | 138,6200 |
04.10.24 21:53:35 | 100 | 138,6600 |
04.10.24 21:53:31 | 100 | 138,6500 |
04.10.24 21:53:07 | 100 | 138,7000 |
04.10.24 21:53:04 | 100 | 138,6800 |
04.10.24 21:52:56 | 100 | 138,6800 |
04.10.24 21:52:45 | 110 | 138,6750 |
04.10.24 21:52:12 | 100 | 138,7500 |
04.10.24 21:52:07 | 100 | 138,6550 |
04.10.24 21:52:07 | 160 | 138,7000 |