Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:48 | 100 | 138,4350 |
04.10.24 21:08:20 | 100 | 138,4250 |
04.10.24 21:07:58 | 100 | 138,3900 |
04.10.24 21:07:56 | 269 | 138,4000 |
04.10.24 21:04:59 | 100 | 138,4500 |
04.10.24 21:04:12 | 100 | 138,4300 |
04.10.24 21:03:56 | 100 | 138,4750 |
04.10.24 21:02:57 | 100 | 138,4200 |
04.10.24 21:00:45 | 100 | 138,4750 |
04.10.24 21:00:44 | 100 | 138,5300 |
04.10.24 21:00:44 | 100 | 138,5650 |
04.10.24 21:00:44 | 100 | 138,5800 |
04.10.24 21:00:44 | 100 | 138,5800 |
04.10.24 21:00:16 | 100 | 138,5900 |
04.10.24 21:00:16 | 100 | 138,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:16 | 100 | 138,5900 |
04.10.24 20:58:59 | 214 | 138,4700 |
04.10.24 20:58:23 | 100 | 138,5350 |
04.10.24 20:57:37 | 100 | 138,5350 |
04.10.24 20:57:27 | 10,00 Tsd. | 138,5000 |
04.10.24 20:56:09 | 100 | 138,5300 |
04.10.24 20:55:46 | 100 | 138,5825 |
04.10.24 20:55:46 | 100 | 138,5200 |
04.10.24 20:55:46 | 100 | 138,5200 |
04.10.24 20:55:46 | 100 | 138,5300 |
04.10.24 20:54:17 | 100 | 138,5700 |
04.10.24 20:54:17 | 100 | 138,5700 |
04.10.24 20:54:17 | 100 | 138,5700 |
04.10.24 20:54:17 | 100 | 138,5700 |
04.10.24 20:54:17 | 100 | 138,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:17 | 100 | 138,5800 |
04.10.24 20:54:17 | 100 | 138,6400 |
04.10.24 20:54:17 | 100 | 138,5800 |
04.10.24 20:52:20 | 100 | 138,6450 |
04.10.24 20:52:20 | 100 | 138,6000 |
04.10.24 20:51:07 | 100 | 138,4700 |
04.10.24 20:49:58 | 100 | 138,5000 |
04.10.24 20:45:14 | 100 | 138,3950 |
04.10.24 20:45:00 | 100 | 138,3800 |
04.10.24 20:44:34 | 143 | 138,3108 |
04.10.24 20:43:08 | 100 | 138,4000 |
04.10.24 20:43:05 | 100 | 138,4450 |
04.10.24 20:43:00 | 100 | 138,4200 |
04.10.24 20:42:55 | 100 | 138,4500 |
04.10.24 20:42:55 | 100 | 138,4600 |