Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:43 | 100 | 137,8850 |
04.10.24 19:52:43 | 100 | 137,8800 |
04.10.24 19:52:43 | 100 | 137,8900 |
04.10.24 19:52:24 | 100 | 137,9500 |
04.10.24 19:48:43 | 100 | 138,1100 |
04.10.24 19:48:43 | 100 | 138,1100 |
04.10.24 19:45:50 | 100 | 138,1000 |
04.10.24 19:43:04 | 100 | 138,0750 |
04.10.24 19:43:00 | 100 | 138,0100 |
04.10.24 19:43:00 | 100 | 138,0300 |
04.10.24 19:41:08 | 100 | 137,9800 |
04.10.24 19:41:08 | 100 | 137,9800 |
04.10.24 19:40:04 | 500 | 137,9100 |
04.10.24 19:38:44 | 100 | 137,9450 |
04.10.24 19:38:42 | 100 | 137,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:42 | 100 | 137,9500 |
04.10.24 19:37:44 | 100 | 137,8600 |
04.10.24 19:37:42 | 100 | 137,8550 |
04.10.24 19:37:40 | 100 | 137,8800 |
04.10.24 19:37:40 | 100 | 137,8800 |
04.10.24 19:37:22 | 100 | 137,9400 |
04.10.24 19:34:56 | 100 | 137,9500 |
04.10.24 19:34:04 | 254 | 137,9400 |
04.10.24 19:32:42 | 180 | 138,0150 |
04.10.24 19:29:50 | 100 | 138,0500 |
04.10.24 19:29:49 | 100 | 138,1200 |
04.10.24 19:29:49 | 100 | 138,1200 |
04.10.24 19:29:06 | 100 | 138,1600 |
04.10.24 19:24:13 | 100 | 138,1500 |
04.10.24 19:19:37 | 100 | 138,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:02 | 100 | 138,0700 |
04.10.24 19:19:02 | 100 | 138,0700 |
04.10.24 19:12:09 | 100 | 138,0150 |
04.10.24 19:11:03 | 100 | 138,0200 |
04.10.24 19:10:26 | 100 | 137,9900 |
04.10.24 19:10:26 | 100 | 137,9850 |
04.10.24 19:06:32 | 100 | 138,0200 |
04.10.24 19:04:27 | 100 | 137,9900 |
04.10.24 19:03:17 | 100 | 137,9700 |
04.10.24 19:03:17 | 250 | 137,9201 |
04.10.24 19:02:13 | 100 | 137,9700 |
04.10.24 19:01:41 | 100 | 137,9600 |
04.10.24 19:01:41 | 100 | 138,0000 |
04.10.24 18:55:57 | 100 | 137,8100 |
04.10.24 18:46:58 | 100 | 137,9175 |