Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:07 | 900 | 137,2450 |
04.10.24 17:20:29 | 100 | 137,2661 |
04.10.24 17:19:19 | 100 | 137,3700 |
04.10.24 17:19:19 | 100 | 137,3700 |
04.10.24 17:16:23 | 100 | 137,4600 |
04.10.24 17:15:48 | 364 | 137,3979 |
04.10.24 17:14:41 | 100 | 137,6600 |
04.10.24 17:14:15 | 264 | 137,6800 |
04.10.24 17:14:15 | 100 | 137,6250 |
04.10.24 17:13:57 | 200 | 137,5500 |
04.10.24 17:13:52 | 100 | 137,5900 |
04.10.24 17:13:43 | 100 | 137,6100 |
04.10.24 17:13:43 | 100 | 137,6100 |
04.10.24 17:13:43 | 100 | 137,6100 |
04.10.24 17:12:15 | 100 | 137,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:13 | 265 | 137,6200 |
04.10.24 17:12:13 | 100 | 137,5350 |
04.10.24 17:10:55 | 100 | 137,5500 |
04.10.24 17:10:54 | 100 | 137,5800 |
04.10.24 17:10:54 | 100 | 137,5000 |
04.10.24 17:10:43 | 400 | 137,4850 |
04.10.24 17:09:40 | 100 | 137,4600 |
04.10.24 17:08:10 | 100 | 137,3700 |
04.10.24 17:07:00 | 100 | 137,3650 |
04.10.24 17:06:54 | 500 | 137,3300 |
04.10.24 17:06:04 | 100 | 137,4000 |
04.10.24 17:06:01 | 100 | 137,3700 |
04.10.24 17:06:01 | 100 | 137,3400 |
04.10.24 17:04:42 | 100 | 137,2700 |
04.10.24 17:02:12 | 100 | 137,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:12 | 100 | 137,2850 |
04.10.24 16:59:24 | 100 | 137,1500 |
04.10.24 16:59:24 | 100 | 137,1500 |
04.10.24 16:58:43 | 100 | 137,2000 |
04.10.24 16:57:22 | 241 | 137,1200 |
04.10.24 16:52:42 | 100 | 137,0150 |
04.10.24 16:48:31 | 100 | 136,7950 |
04.10.24 16:46:18 | 100 | 136,8300 |
04.10.24 16:45:30 | 100 | 136,7900 |
04.10.24 16:45:26 | 100 | 136,8550 |
04.10.24 16:45:26 | 100 | 136,8400 |
04.10.24 16:44:20 | 100 | 136,8900 |
04.10.24 16:37:24 | 100 | 136,8300 |
04.10.24 16:37:15 | 311 | 136,7650 |
04.10.24 16:37:15 | 689 | 136,7650 |