Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:02 | 100 | 136,7700 |
04.10.24 16:36:05 | 100 | 136,9550 |
04.10.24 16:34:22 | 100 | 137,1600 |
04.10.24 16:33:37 | 100 | 137,0200 |
04.10.24 16:33:37 | 100 | 137,0200 |
04.10.24 16:33:37 | 100 | 137,0400 |
04.10.24 16:33:37 | 100 | 137,0400 |
04.10.24 16:32:52 | 100 | 136,9500 |
04.10.24 16:32:52 | 100 | 136,9500 |
04.10.24 16:32:15 | 100 | 137,1300 |
04.10.24 16:31:50 | 100 | 137,2250 |
04.10.24 16:31:39 | 100 | 137,2550 |
04.10.24 16:31:34 | 100 | 137,2900 |
04.10.24 16:31:34 | 100 | 137,1900 |
04.10.24 16:30:24 | 132 | 137,0076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:55 | 100 | 136,9800 |
04.10.24 16:27:46 | 100 | 137,0000 |
04.10.24 16:27:00 | 100 | 137,1100 |
04.10.24 16:26:55 | 100 | 137,2050 |
04.10.24 16:26:31 | 1,00 Tsd. | 137,2499 |
04.10.24 16:25:11 | 100 | 137,1400 |
04.10.24 16:23:05 | 100 | 137,0500 |
04.10.24 16:22:58 | 100 | 137,0800 |
04.10.24 16:22:24 | 100 | 137,0900 |
04.10.24 16:21:17 | 1,00 Tsd. | 137,0400 |
04.10.24 16:20:42 | 100 | 137,1400 |
04.10.24 16:20:42 | 100 | 137,1400 |
04.10.24 16:19:54 | 100 | 137,2500 |
04.10.24 16:19:54 | 100 | 137,2500 |
04.10.24 16:18:51 | 100 | 137,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:23 | 200 | 137,4700 |
04.10.24 16:16:59 | 100 | 137,5100 |
04.10.24 16:14:54 | 166 | 137,5450 |
04.10.24 16:12:27 | 109 | 137,5150 |
04.10.24 16:11:29 | 100 | 137,4950 |
04.10.24 16:11:29 | 100 | 137,4950 |
04.10.24 16:11:29 | 100 | 137,4950 |
04.10.24 16:11:09 | 100 | 137,5900 |
04.10.24 16:10:39 | 176 | 137,3301 |
04.10.24 16:09:49 | 100 | 137,4800 |
04.10.24 16:09:49 | 900 | 137,4800 |
04.10.24 16:09:37 | 100 | 137,5250 |
04.10.24 16:08:52 | 100 | 137,7450 |
04.10.24 16:08:40 | 100 | 137,6800 |
04.10.24 16:08:19 | 100 | 137,6850 |