Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:40 | 100 | 136,8700 |
04.10.24 15:40:37 | 100 | 136,5750 |
04.10.24 15:40:29 | 100 | 136,4600 |
04.10.24 15:40:29 | 100 | 136,4700 |
04.10.24 15:40:27 | 189 | 136,3950 |
04.10.24 15:40:26 | 100 | 136,3800 |
04.10.24 15:40:26 | 100 | 136,4100 |
04.10.24 15:40:26 | 100 | 136,5600 |
04.10.24 15:40:26 | 200 | 136,4500 |
04.10.24 15:40:26 | 200 | 136,4400 |
04.10.24 15:40:26 | 100 | 136,4400 |
04.10.24 15:40:26 | 150 | 136,4100 |
04.10.24 15:40:26 | 100 | 136,4000 |
04.10.24 15:40:26 | 100 | 136,3600 |
04.10.24 15:40:26 | 100 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:26 | 100 | 136,4200 |
04.10.24 15:40:26 | 100 | 136,4200 |
04.10.24 15:40:26 | 150 | 136,3900 |
04.10.24 15:40:26 | 100 | 136,3600 |
04.10.24 15:39:42 | 100 | 135,9200 |
04.10.24 15:39:31 | 1,19 Tsd. | 136,1800 |
04.10.24 15:38:53 | 294 | 136,2000 |
04.10.24 15:38:53 | 117 | 136,2000 |
04.10.24 15:38:39 | 100 | 136,2284 |
04.10.24 15:36:57 | 100 | 136,3800 |
04.10.24 15:36:57 | 113 | 136,3000 |
04.10.24 15:36:57 | 150 | 136,3100 |
04.10.24 15:36:36 | 100 | 136,3600 |
04.10.24 15:36:36 | 100 | 136,3700 |
04.10.24 15:36:36 | 100 | 136,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:36 | 109 | 136,3600 |
04.10.24 15:36:36 | 193 | 136,3600 |
04.10.24 15:36:36 | 100 | 136,3600 |
04.10.24 15:36:36 | 100 | 136,3600 |
04.10.24 15:36:36 | 150 | 136,3700 |
04.10.24 15:35:36 | 100 | 136,3800 |
04.10.24 15:35:01 | 100 | 136,4100 |
04.10.24 15:34:09 | 150 | 136,5200 |
04.10.24 15:33:49 | 100 | 136,1800 |
04.10.24 15:33:49 | 100 | 136,1850 |
04.10.24 15:33:49 | 200 | 136,4200 |
04.10.24 15:33:49 | 100 | 136,4200 |
04.10.24 15:33:49 | 200 | 136,2000 |
04.10.24 15:33:49 | 100 | 136,2000 |
04.10.24 15:33:26 | 100 | 135,8200 |