Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:55 | 100 | 138,4000 |
04.10.24 20:42:54 | 200 | 138,3600 |
04.10.24 20:42:54 | 100 | 138,3600 |
04.10.24 20:42:54 | 100 | 138,3600 |
04.10.24 20:42:54 | 697 | 138,3600 |
04.10.24 20:42:54 | 1,30 Tsd. | 138,3600 |
04.10.24 20:39:32 | 100 | 138,3600 |
04.10.24 20:36:42 | 100 | 138,3250 |
04.10.24 20:36:36 | 100 | 138,2800 |
04.10.24 20:33:02 | 100 | 138,2400 |
04.10.24 20:33:01 | 100 | 138,1800 |
04.10.24 20:33:01 | 100 | 138,1900 |
04.10.24 20:33:01 | 145 | 138,1900 |
04.10.24 20:30:52 | 100 | 138,3000 |
04.10.24 20:27:17 | 100 | 138,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:24 | 100 | 138,3400 |
04.10.24 20:26:24 | 100 | 138,3500 |
04.10.24 20:26:24 | 100 | 138,3500 |
04.10.24 20:26:24 | 100 | 138,3500 |
04.10.24 20:26:24 | 100 | 138,3900 |
04.10.24 20:26:24 | 100 | 138,3900 |
04.10.24 20:26:24 | 100 | 138,3600 |
04.10.24 20:26:24 | 100 | 138,3600 |
04.10.24 20:26:24 | 100 | 138,3800 |
04.10.24 20:26:24 | 100 | 138,3800 |
04.10.24 20:26:24 | 100 | 138,4250 |
04.10.24 20:26:16 | 100 | 138,5200 |
04.10.24 20:26:16 | 200 | 138,4700 |
04.10.24 20:25:27 | 100 | 138,4700 |
04.10.24 20:25:00 | 100 | 138,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:41 | 100 | 138,5000 |
04.10.24 20:22:41 | 100 | 138,4900 |
04.10.24 20:22:41 | 100 | 138,4400 |
04.10.24 20:22:41 | 400 | 138,3800 |
04.10.24 20:22:41 | 693 | 138,4999 |
04.10.24 20:22:41 | 100 | 138,4400 |
04.10.24 20:22:41 | 100 | 138,4400 |
04.10.24 20:22:41 | 100 | 138,4200 |
04.10.24 20:22:41 | 100 | 138,4950 |
04.10.24 20:22:41 | 100 | 138,4900 |
04.10.24 20:22:41 | 100 | 138,4400 |
04.10.24 20:22:41 | 100 | 138,3900 |
04.10.24 20:22:41 | 300 | 138,3900 |
04.10.24 20:22:41 | 100 | 138,4200 |
04.10.24 20:22:40 | 100 | 138,4300 |