Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:48 | 100 | 136,4000 |
11.10.24 21:59:48 | 100 | 136,4200 |
11.10.24 21:59:47 | 100 | 136,4100 |
11.10.24 21:59:45 | 100 | 136,4150 |
11.10.24 21:59:45 | 100 | 136,4200 |
11.10.24 21:59:45 | 100 | 136,4050 |
11.10.24 21:59:45 | 100 | 136,4000 |
11.10.24 21:59:45 | 100 | 136,4300 |
11.10.24 21:59:45 | 100 | 136,4100 |
11.10.24 21:59:45 | 100 | 136,4000 |
11.10.24 21:59:44 | 100 | 136,4000 |
11.10.24 21:59:44 | 100 | 136,3850 |
11.10.24 21:59:44 | 100 | 136,4000 |
11.10.24 21:59:44 | 128 | 136,4000 |
11.10.24 21:59:44 | 100 | 136,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:44 | 100 | 136,3985 |
11.10.24 21:59:41 | 100 | 136,3900 |
11.10.24 21:59:41 | 100 | 136,3990 |
11.10.24 21:59:40 | 100 | 136,3900 |
11.10.24 21:59:40 | 100 | 136,4000 |
11.10.24 21:59:40 | 100 | 136,3800 |
11.10.24 21:59:38 | 300 | 136,3700 |
11.10.24 21:59:38 | 100 | 136,3700 |
11.10.24 21:59:37 | 100 | 136,3985 |
11.10.24 21:59:36 | 100 | 136,3800 |
11.10.24 21:59:36 | 100 | 136,3800 |
11.10.24 21:59:35 | 100 | 136,3980 |
11.10.24 21:59:33 | 100 | 136,3700 |
11.10.24 21:59:33 | 200 | 136,3700 |
11.10.24 21:59:33 | 246 | 136,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:33 | 100 | 136,3900 |
11.10.24 21:59:33 | 100 | 136,3850 |
11.10.24 21:59:33 | 100 | 136,3900 |
11.10.24 21:59:32 | 100 | 136,3850 |
11.10.24 21:59:32 | 100 | 136,3850 |
11.10.24 21:59:32 | 100 | 136,3800 |
11.10.24 21:59:32 | 100 | 136,3900 |
11.10.24 21:59:32 | 100 | 136,3800 |
11.10.24 21:59:31 | 100 | 136,3800 |
11.10.24 21:59:30 | 100 | 136,3750 |
11.10.24 21:59:30 | 100 | 136,3800 |
11.10.24 21:59:30 | 100 | 136,3800 |
11.10.24 21:59:30 | 173 | 136,3800 |
11.10.24 21:59:29 | 136 | 136,3700 |
11.10.24 21:59:27 | 100 | 136,3750 |