Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:12 | 108 | 135,8800 |
14.10.24 15:40:21 | 100 | 136,2400 |
14.10.24 15:40:21 | 100 | 136,2500 |
14.10.24 15:34:30 | 100 | 136,4650 |
14.10.24 15:33:30 | 100 | 136,4700 |
14.10.24 15:30:00 | 101 | 136,4000 |
14.10.24 15:30:00 | 110 | 136,4000 |
14.10.24 15:30:00 | 5,94 Tsd. | 136,3500 |
11.10.24 22:00:00 | 99,09 Tsd. | 136,3900 |
11.10.24 21:59:59 | 371 | 136,3500 |
11.10.24 21:59:59 | 704 | 136,3500 |
11.10.24 21:59:59 | 156 | 136,3700 |
11.10.24 21:59:58 | 1,00 Tsd. | 136,3700 |
11.10.24 21:59:58 | 147 | 136,3700 |
11.10.24 21:59:58 | 201 | 136,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:58 | 100 | 136,4200 |
11.10.24 21:59:55 | 400 | 136,4150 |
11.10.24 21:59:55 | 100 | 136,4200 |
11.10.24 21:59:54 | 201 | 136,3900 |
11.10.24 21:59:54 | 180 | 136,3900 |
11.10.24 21:59:54 | 202 | 136,3900 |
11.10.24 21:59:54 | 100 | 136,3900 |
11.10.24 21:59:54 | 100 | 136,4100 |
11.10.24 21:59:54 | 158 | 136,4300 |
11.10.24 21:59:52 | 100 | 136,4100 |
11.10.24 21:59:52 | 100 | 136,4300 |
11.10.24 21:59:52 | 200 | 136,4250 |
11.10.24 21:59:52 | 100 | 136,4400 |
11.10.24 21:59:51 | 100 | 136,4250 |
11.10.24 21:59:51 | 141 | 136,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:51 | 100 | 136,4200 |
11.10.24 21:59:50 | 100 | 136,4200 |
11.10.24 21:59:50 | 100 | 136,4100 |
11.10.24 21:59:50 | 560 | 136,4100 |
11.10.24 21:59:50 | 100 | 136,4200 |
11.10.24 21:59:50 | 100 | 136,4400 |
11.10.24 21:59:50 | 100 | 136,4400 |
11.10.24 21:59:50 | 100 | 136,4400 |
11.10.24 21:59:50 | 100 | 136,4250 |
11.10.24 21:59:50 | 100 | 136,4100 |
11.10.24 21:59:50 | 100 | 136,4400 |
11.10.24 21:59:50 | 200 | 136,4100 |
11.10.24 21:59:50 | 500 | 136,4100 |
11.10.24 21:59:50 | 100 | 136,4100 |
11.10.24 21:59:50 | 100 | 136,4000 |