Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:31 | 100 | 136,4350 |
11.10.24 21:58:30 | 100 | 136,4300 |
11.10.24 21:58:30 | 100 | 136,4450 |
11.10.24 21:58:28 | 100 | 136,4700 |
11.10.24 21:58:28 | 1,40 Tsd. | 136,4700 |
11.10.24 21:58:28 | 1,10 Tsd. | 136,4700 |
11.10.24 21:58:28 | 600 | 136,4700 |
11.10.24 21:58:27 | 100 | 136,5000 |
11.10.24 21:58:26 | 100 | 136,4600 |
11.10.24 21:58:26 | 377 | 136,4600 |
11.10.24 21:58:26 | 100 | 136,4600 |
11.10.24 21:58:26 | 100 | 136,4500 |
11.10.24 21:58:26 | 400 | 136,4600 |
11.10.24 21:58:26 | 121 | 136,4600 |
11.10.24 21:58:26 | 100 | 136,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:26 | 123 | 136,4600 |
11.10.24 21:58:23 | 100 | 136,4500 |
11.10.24 21:58:23 | 100 | 136,4700 |
11.10.24 21:58:23 | 100 | 136,4600 |
11.10.24 21:58:23 | 100 | 136,4500 |
11.10.24 21:58:23 | 100 | 136,4400 |
11.10.24 21:58:23 | 100 | 136,4300 |
11.10.24 21:58:23 | 100 | 136,4300 |
11.10.24 21:58:23 | 100 | 136,4300 |
11.10.24 21:58:22 | 300 | 136,4600 |
11.10.24 21:58:21 | 100 | 136,4400 |
11.10.24 21:58:21 | 100 | 136,4400 |
11.10.24 21:58:21 | 100 | 136,4650 |
11.10.24 21:58:20 | 100 | 136,4600 |
11.10.24 21:58:20 | 100 | 136,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:20 | 100 | 136,4700 |
11.10.24 21:58:19 | 100 | 136,4800 |
11.10.24 21:58:18 | 100 | 136,4800 |
11.10.24 21:58:18 | 100 | 136,4800 |
11.10.24 21:58:15 | 141 | 136,5200 |
11.10.24 21:58:07 | 100 | 136,5400 |
11.10.24 21:58:06 | 100 | 136,5400 |
11.10.24 21:58:00 | 200 | 136,5700 |
11.10.24 21:57:57 | 100 | 136,5700 |
11.10.24 21:57:57 | 100 | 136,5700 |
11.10.24 21:57:52 | 100 | 136,5800 |
11.10.24 21:57:47 | 100 | 136,5850 |
11.10.24 21:57:46 | 100 | 136,5970 |
11.10.24 21:57:45 | 100 | 136,5800 |
11.10.24 21:57:45 | 100 | 136,5700 |