Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:17 | 100 | 136,6000 |
11.10.24 21:54:15 | 150 | 136,6400 |
11.10.24 21:54:00 | 100 | 136,6400 |
11.10.24 21:54:00 | 100 | 136,6350 |
11.10.24 21:54:00 | 100 | 136,6700 |
11.10.24 21:53:55 | 100 | 136,6100 |
11.10.24 21:53:53 | 100 | 136,6400 |
11.10.24 21:53:53 | 100 | 136,6600 |
11.10.24 21:53:16 | 100 | 136,6300 |
11.10.24 21:53:16 | 100 | 136,6300 |
11.10.24 21:52:28 | 100 | 136,6850 |
11.10.24 21:52:28 | 100 | 136,6100 |
11.10.24 21:52:27 | 100 | 136,6400 |
11.10.24 21:52:27 | 100 | 136,6400 |
11.10.24 21:52:27 | 100 | 136,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:27 | 100 | 136,6600 |
11.10.24 21:52:18 | 100 | 136,6700 |
11.10.24 21:52:18 | 100 | 136,6700 |
11.10.24 21:52:16 | 100 | 136,7500 |
11.10.24 21:52:09 | 100 | 136,7650 |
11.10.24 21:52:05 | 100 | 136,7450 |
11.10.24 21:52:05 | 100 | 136,6900 |
11.10.24 21:51:49 | 200 | 136,6600 |
11.10.24 21:51:35 | 100 | 136,6700 |
11.10.24 21:51:34 | 100 | 136,6700 |
11.10.24 21:51:02 | 100 | 136,6400 |
11.10.24 21:51:01 | 109 | 136,6100 |
11.10.24 21:50:53 | 100 | 136,5400 |
11.10.24 21:50:52 | 100 | 136,5390 |
11.10.24 21:50:46 | 100 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:43 | 100 | 136,4400 |
11.10.24 21:50:40 | 100 | 136,4600 |
11.10.24 21:50:40 | 120 | 136,4300 |
11.10.24 21:50:34 | 100 | 136,4300 |
11.10.24 21:50:33 | 100 | 136,4300 |
11.10.24 21:50:27 | 100 | 136,4850 |
11.10.24 21:50:24 | 100 | 136,4600 |
11.10.24 21:50:21 | 100 | 136,4600 |
11.10.24 21:50:17 | 622 | 136,5250 |
11.10.24 21:50:14 | 100 | 136,5400 |
11.10.24 21:50:01 | 100 | 136,5000 |
11.10.24 21:50:00 | 100 | 136,4500 |
11.10.24 21:50:00 | 100 | 136,5400 |
11.10.24 21:50:00 | 100 | 136,5200 |
11.10.24 21:50:00 | 100 | 136,4900 |