Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:26 | 101 | 136,3700 |
11.10.24 21:59:26 | 121 | 136,3750 |
11.10.24 21:59:24 | 100 | 136,3750 |
11.10.24 21:59:24 | 100 | 136,3750 |
11.10.24 21:59:22 | 100 | 136,3750 |
11.10.24 21:59:20 | 114 | 136,3700 |
11.10.24 21:59:20 | 100 | 136,3700 |
11.10.24 21:59:20 | 100 | 136,3800 |
11.10.24 21:59:18 | 100 | 136,4100 |
11.10.24 21:59:17 | 100 | 136,4300 |
11.10.24 21:59:15 | 100 | 136,4400 |
11.10.24 21:59:12 | 100 | 136,4300 |
11.10.24 21:59:12 | 100 | 136,4400 |
11.10.24 21:59:12 | 100 | 136,4400 |
11.10.24 21:59:12 | 100 | 136,4590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:10 | 300 | 136,4500 |
11.10.24 21:59:10 | 600 | 136,4500 |
11.10.24 21:59:10 | 100 | 136,4400 |
11.10.24 21:59:10 | 100 | 136,4300 |
11.10.24 21:59:10 | 100 | 136,4300 |
11.10.24 21:59:08 | 100 | 136,4200 |
11.10.24 21:59:08 | 100 | 136,4100 |
11.10.24 21:59:06 | 100 | 136,4000 |
11.10.24 21:59:06 | 100 | 136,4000 |
11.10.24 21:59:06 | 100 | 136,4000 |
11.10.24 21:59:04 | 100 | 136,3900 |
11.10.24 21:59:04 | 100 | 136,3800 |
11.10.24 21:59:04 | 100 | 136,4000 |
11.10.24 21:59:02 | 100 | 136,4000 |
11.10.24 21:59:02 | 100 | 136,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:50 | 100 | 136,4250 |
11.10.24 21:58:44 | 100 | 136,4300 |
11.10.24 21:58:41 | 100 | 136,4400 |
11.10.24 21:58:40 | 100 | 136,4490 |
11.10.24 21:58:40 | 400 | 136,4400 |
11.10.24 21:58:40 | 100 | 136,4300 |
11.10.24 21:58:39 | 100 | 136,4200 |
11.10.24 21:58:34 | 100 | 136,4200 |
11.10.24 21:58:34 | 100 | 136,4200 |
11.10.24 21:58:33 | 100 | 136,4600 |
11.10.24 21:58:32 | 100 | 136,4450 |
11.10.24 21:58:32 | 100 | 136,4500 |
11.10.24 21:58:31 | 100 | 136,4500 |
11.10.24 21:58:31 | 100 | 136,4400 |
11.10.24 21:58:31 | 100 | 136,4300 |