Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:48 | 100 | 135,7650 |
14.10.24 16:12:48 | 100 | 135,7550 |
14.10.24 16:12:48 | 100 | 135,7550 |
14.10.24 16:12:48 | 100 | 135,7550 |
14.10.24 16:12:48 | 128 | 135,8200 |
14.10.24 16:12:41 | 100 | 135,8100 |
14.10.24 16:12:31 | 100 | 135,6500 |
14.10.24 16:12:31 | 100 | 135,5750 |
14.10.24 16:12:31 | 200 | 135,6900 |
14.10.24 16:12:31 | 100 | 135,6900 |
14.10.24 16:12:31 | 100 | 135,6900 |
14.10.24 16:12:31 | 100 | 135,5750 |
14.10.24 16:12:31 | 100 | 135,5750 |
14.10.24 16:12:31 | 100 | 135,5750 |
14.10.24 16:12:31 | 100 | 135,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:16 | 100 | 135,6100 |
14.10.24 16:12:16 | 100 | 135,5900 |
14.10.24 16:12:16 | 200 | 135,5150 |
14.10.24 16:12:16 | 100 | 135,5150 |
14.10.24 16:12:16 | 100 | 135,5150 |
14.10.24 16:12:16 | 100 | 135,5150 |
14.10.24 16:12:10 | 100 | 135,5100 |
14.10.24 16:11:52 | 100 | 135,5100 |
14.10.24 16:09:39 | 162 | 135,5300 |
14.10.24 16:08:46 | 213 | 135,4300 |
14.10.24 16:08:01 | 100 | 135,4100 |
14.10.24 16:08:01 | 100 | 135,4200 |
14.10.24 16:08:01 | 100 | 135,4200 |
14.10.24 16:08:01 | 100 | 135,4800 |
14.10.24 16:08:01 | 100 | 135,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:01 | 100 | 135,4900 |
14.10.24 16:08:01 | 100 | 135,4900 |
14.10.24 16:08:01 | 100 | 135,4800 |
14.10.24 16:08:01 | 300 | 135,4800 |
14.10.24 16:08:01 | 100 | 135,4800 |
14.10.24 16:08:01 | 100 | 135,4800 |
14.10.24 16:08:01 | 100 | 135,5500 |
14.10.24 16:06:04 | 100 | 135,6200 |
14.10.24 16:06:04 | 100 | 135,6300 |
14.10.24 16:03:52 | 100 | 135,6700 |
14.10.24 16:02:20 | 100 | 135,6700 |
14.10.24 16:02:13 | 200 | 135,7950 |
14.10.24 16:01:25 | 100 | 135,8500 |
14.10.24 16:01:25 | 100 | 135,7800 |
14.10.24 16:01:25 | 100 | 135,7800 |