Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:44 | 100 | 136,1900 |
14.10.24 17:13:00 | 100 | 136,1700 |
14.10.24 17:12:21 | 100 | 136,2450 |
14.10.24 17:12:07 | 100 | 136,2700 |
14.10.24 17:10:39 | 101 | 136,2850 |
14.10.24 17:10:39 | 101 | 136,2850 |
14.10.24 17:10:39 | 100 | 136,2850 |
14.10.24 17:10:39 | 100 | 136,2850 |
14.10.24 17:10:30 | 100 | 136,3100 |
14.10.24 17:10:30 | 100 | 136,3100 |
14.10.24 17:10:26 | 100 | 136,2650 |
14.10.24 17:10:26 | 100 | 136,2700 |
14.10.24 17:10:26 | 300 | 136,2950 |
14.10.24 17:10:26 | 100 | 136,2900 |
14.10.24 17:10:26 | 100 | 136,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:26 | 100 | 136,2900 |
14.10.24 17:10:26 | 142 | 136,3300 |
14.10.24 17:09:14 | 100 | 136,0800 |
14.10.24 17:09:13 | 100 | 136,2050 |
14.10.24 17:08:03 | 100 | 136,2050 |
14.10.24 17:08:03 | 100 | 136,2050 |
14.10.24 17:08:03 | 100 | 136,2050 |
14.10.24 17:08:03 | 100 | 136,2050 |
14.10.24 17:07:40 | 100 | 136,0800 |
14.10.24 17:06:12 | 100 | 136,1200 |
14.10.24 17:06:11 | 200 | 136,2350 |
14.10.24 17:04:42 | 100 | 136,1500 |
14.10.24 17:03:52 | 100 | 136,2900 |
14.10.24 17:03:00 | 398 | 136,2700 |
14.10.24 17:03:00 | 200 | 136,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:00 | 200 | 136,2600 |
14.10.24 17:03:00 | 100 | 136,3700 |
14.10.24 17:02:08 | 100 | 136,1400 |
14.10.24 17:01:48 | 173 | 136,1720 |
14.10.24 17:01:28 | 100 | 136,1400 |
14.10.24 17:01:15 | 200 | 136,2500 |
14.10.24 17:01:13 | 500 | 136,3800 |
14.10.24 17:01:11 | 100 | 136,2800 |
14.10.24 17:01:10 | 100 | 136,2800 |
14.10.24 17:01:10 | 109 | 136,2800 |
14.10.24 17:01:09 | 100 | 136,2800 |
14.10.24 17:01:08 | 100 | 136,2000 |
14.10.24 17:01:06 | 100 | 136,2000 |
14.10.24 17:01:02 | 100 | 136,2100 |
14.10.24 17:01:02 | 100 | 136,1750 |