Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:23 | 100 | 136,5600 |
14.10.24 18:56:14 | 280 | 136,6750 |
14.10.24 18:56:14 | 100 | 136,6450 |
14.10.24 18:56:14 | 100 | 136,6450 |
14.10.24 18:56:14 | 100 | 136,6450 |
14.10.24 18:56:14 | 299 | 136,7300 |
14.10.24 18:55:51 | 100 | 136,6300 |
14.10.24 18:54:18 | 100 | 136,5650 |
14.10.24 18:54:09 | 100 | 136,5650 |
14.10.24 18:54:09 | 100 | 136,5650 |
14.10.24 18:54:09 | 163 | 136,6000 |
14.10.24 18:54:09 | 100 | 136,6000 |
14.10.24 18:54:09 | 100 | 136,6000 |
14.10.24 18:53:04 | 100 | 136,5400 |
14.10.24 18:53:04 | 100 | 136,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:47 | 100 | 136,5400 |
14.10.24 18:51:29 | 100 | 136,4650 |
14.10.24 18:51:29 | 100 | 136,4900 |
14.10.24 18:51:29 | 100 | 136,4800 |
14.10.24 18:51:29 | 100 | 136,4550 |
14.10.24 18:51:29 | 102 | 136,4000 |
14.10.24 18:51:29 | 102 | 136,4000 |
14.10.24 18:51:29 | 100 | 136,4350 |
14.10.24 18:51:29 | 100 | 136,3950 |
14.10.24 18:51:29 | 100 | 136,3950 |
14.10.24 18:51:29 | 100 | 136,3950 |
14.10.24 18:51:29 | 100 | 136,4500 |
14.10.24 18:51:29 | 100 | 136,4500 |
14.10.24 18:51:29 | 100 | 136,4500 |
14.10.24 18:51:29 | 100 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:29 | 100 | 136,3950 |
14.10.24 18:51:29 | 100 | 136,4500 |
14.10.24 18:51:29 | 100 | 136,4500 |
14.10.24 18:51:29 | 100 | 136,4500 |
14.10.24 18:51:29 | 100 | 136,4500 |
14.10.24 18:51:21 | 100 | 136,3850 |
14.10.24 18:51:21 | 100 | 136,3850 |
14.10.24 18:51:21 | 100 | 136,3850 |
14.10.24 18:51:15 | 100 | 136,3850 |
14.10.24 18:51:08 | 100 | 136,3850 |
14.10.24 18:51:08 | 100 | 136,3400 |
14.10.24 18:50:53 | 143 | 136,3400 |
14.10.24 18:50:52 | 100 | 136,2300 |
14.10.24 18:47:50 | 100 | 136,3400 |
14.10.24 18:47:50 | 100 | 136,3400 |