Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:37:53 | 100 | 136,3850 |
14.10.24 19:37:53 | 100 | 136,3850 |
14.10.24 19:37:53 | 100 | 136,4300 |
14.10.24 19:37:53 | 100 | 136,4300 |
14.10.24 19:37:28 | 100 | 136,3850 |
14.10.24 19:37:28 | 100 | 136,3850 |
14.10.24 19:37:28 | 100 | 136,3850 |
14.10.24 19:37:00 | 100 | 136,3400 |
14.10.24 19:36:39 | 100 | 136,3850 |
14.10.24 19:34:43 | 100 | 136,4400 |
14.10.24 19:34:38 | 100 | 136,4400 |
14.10.24 19:33:30 | 100 | 136,4400 |
14.10.24 19:33:30 | 100 | 136,4400 |
14.10.24 19:30:29 | 100 | 136,4100 |
14.10.24 19:29:48 | 100 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:48 | 100 | 136,4500 |
14.10.24 19:29:48 | 100 | 136,4600 |
14.10.24 19:29:31 | 100 | 136,3800 |
14.10.24 19:28:55 | 100 | 136,4500 |
14.10.24 19:28:47 | 100 | 136,3800 |
14.10.24 19:28:42 | 100 | 136,5200 |
14.10.24 19:28:37 | 100 | 136,5075 |
14.10.24 19:28:37 | 100 | 136,4900 |
14.10.24 19:28:37 | 100 | 136,4900 |
14.10.24 19:28:27 | 100 | 136,3800 |
14.10.24 19:25:03 | 100 | 136,5200 |
14.10.24 19:20:59 | 156 | 136,6450 |
14.10.24 19:13:35 | 100 | 136,5800 |
14.10.24 19:13:35 | 100 | 136,6550 |
14.10.24 19:13:35 | 100 | 136,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:35 | 100 | 136,6600 |
14.10.24 19:13:35 | 300 | 136,6800 |
14.10.24 19:13:35 | 100 | 136,6800 |
14.10.24 19:13:35 | 100 | 136,6800 |
14.10.24 19:11:36 | 100 | 136,7500 |
14.10.24 19:06:05 | 143 | 136,7500 |
14.10.24 19:05:28 | 100 | 136,7500 |
14.10.24 19:05:28 | 100 | 136,7150 |
14.10.24 19:05:28 | 100 | 136,6500 |
14.10.24 19:05:28 | 100 | 136,7300 |
14.10.24 19:05:10 | 500 | 136,6500 |
14.10.24 19:05:04 | 100 | 136,6500 |
14.10.24 19:04:38 | 100 | 136,6500 |
14.10.24 19:04:34 | 100 | 136,7100 |
14.10.24 19:02:07 | 100 | 136,6550 |