Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 172 | 136,4900 |
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 100 | 136,4900 |
14.10.24 20:05:13 | 100 | 136,4900 |
14.10.24 20:05:13 | 100 | 136,4900 |
14.10.24 20:05:13 | 100 | 136,4350 |
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 200 | 136,3900 |
14.10.24 20:05:13 | 100 | 136,4900 |
14.10.24 20:05:13 | 100 | 136,4900 |
14.10.24 20:05:05 | 100 | 136,3900 |
14.10.24 20:03:06 | 100 | 136,3500 |
14.10.24 20:02:50 | 100 | 136,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:07 | 200 | 136,4050 |
14.10.24 20:02:05 | 110 | 136,4050 |
14.10.24 20:01:13 | 172 | 136,4748 |
14.10.24 20:00:18 | 100 | 136,4600 |
14.10.24 20:00:18 | 100 | 136,4700 |
14.10.24 19:52:00 | 100 | 136,5400 |
14.10.24 19:52:00 | 100 | 136,4750 |
14.10.24 19:52:00 | 100 | 136,5300 |
14.10.24 19:52:00 | 100 | 136,4750 |
14.10.24 19:52:00 | 100 | 136,5200 |
14.10.24 19:52:00 | 100 | 136,5200 |
14.10.24 19:51:41 | 100 | 136,4300 |
14.10.24 19:51:41 | 100 | 136,4300 |
14.10.24 19:51:32 | 161 | 136,4300 |
14.10.24 19:51:28 | 136 | 136,4405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:16 | 100 | 136,3700 |
14.10.24 19:46:09 | 100 | 136,4300 |
14.10.24 19:46:09 | 100 | 136,4100 |
14.10.24 19:46:09 | 200 | 136,4450 |
14.10.24 19:46:09 | 100 | 136,4450 |
14.10.24 19:46:09 | 100 | 136,4450 |
14.10.24 19:46:09 | 100 | 136,4450 |
14.10.24 19:46:09 | 100 | 136,4500 |
14.10.24 19:46:09 | 100 | 136,4500 |
14.10.24 19:46:09 | 100 | 136,4500 |
14.10.24 19:46:09 | 100 | 136,4500 |
14.10.24 19:46:09 | 100 | 136,4500 |
14.10.24 19:46:09 | 100 | 136,4500 |
14.10.24 19:46:09 | 100 | 136,4450 |
14.10.24 19:46:09 | 100 | 136,4450 |