Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:46:28 | 100 | 136,3400 |
14.10.24 18:46:28 | 100 | 136,3400 |
14.10.24 18:45:20 | 100 | 136,3400 |
14.10.24 18:45:20 | 100 | 136,3400 |
14.10.24 18:43:38 | 100 | 136,3600 |
14.10.24 18:43:27 | 100 | 136,3700 |
14.10.24 18:40:08 | 536 | 136,5156 |
14.10.24 18:38:21 | 100 | 136,4400 |
14.10.24 18:38:21 | 106 | 136,3700 |
14.10.24 18:37:22 | 100 | 136,4300 |
14.10.24 18:37:22 | 100 | 136,4600 |
14.10.24 18:37:22 | 125 | 136,4600 |
14.10.24 18:36:46 | 100 | 136,5200 |
14.10.24 18:32:47 | 146 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:33 | 200 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5100 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:31:33 | 100 | 136,5200 |
14.10.24 18:29:34 | 100 | 136,5150 |
14.10.24 18:29:33 | 101 | 136,5999 |
14.10.24 18:24:10 | 200 | 136,5300 |
14.10.24 18:23:27 | 109 | 136,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:50 | 199 | 136,4500 |
14.10.24 18:20:50 | 100 | 136,4600 |
14.10.24 18:20:50 | 100 | 136,4600 |
14.10.24 18:20:49 | 100 | 136,4600 |
14.10.24 18:18:40 | 100 | 136,5750 |
14.10.24 18:16:22 | 100 | 136,5750 |
14.10.24 18:16:22 | 100 | 136,5750 |
14.10.24 18:16:10 | 100 | 136,5750 |
14.10.24 18:15:54 | 100 | 136,5800 |
14.10.24 18:15:54 | 100 | 136,5600 |
14.10.24 18:15:54 | 100 | 136,5600 |
14.10.24 18:15:22 | 100 | 136,5000 |
14.10.24 18:14:15 | 100 | 136,4300 |
14.10.24 18:09:12 | 100 | 136,4200 |
14.10.24 18:07:37 | 100 | 136,4400 |