Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:21 | 100 | 136,4300 |
14.10.24 18:06:30 | 100 | 136,4700 |
14.10.24 18:06:03 | 100 | 136,5000 |
14.10.24 18:05:03 | 100 | 136,4600 |
14.10.24 18:05:03 | 100 | 136,4900 |
14.10.24 18:05:03 | 100 | 136,5100 |
14.10.24 18:05:03 | 100 | 136,5100 |
14.10.24 18:03:39 | 100 | 136,5000 |
14.10.24 18:03:01 | 100 | 136,4800 |
14.10.24 18:01:13 | 100 | 136,5700 |
14.10.24 17:57:41 | 100 | 136,4900 |
14.10.24 17:57:41 | 100 | 136,4900 |
14.10.24 17:57:41 | 100 | 136,4900 |
14.10.24 17:57:41 | 100 | 136,4900 |
14.10.24 17:57:41 | 100 | 136,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:33 | 100 | 136,4500 |
14.10.24 17:57:33 | 100 | 136,4500 |
14.10.24 17:57:33 | 100 | 136,4500 |
14.10.24 17:57:33 | 111 | 136,4500 |
14.10.24 17:57:21 | 100 | 136,4500 |
14.10.24 17:54:09 | 100 | 136,3900 |
14.10.24 17:52:15 | 100 | 136,3800 |
14.10.24 17:49:19 | 100 | 136,3900 |
14.10.24 17:48:23 | 100 | 136,3100 |
14.10.24 17:48:23 | 100 | 136,3100 |
14.10.24 17:47:32 | 100 | 136,3000 |
14.10.24 17:44:19 | 112 | 136,3000 |
14.10.24 17:43:51 | 100 | 136,3950 |
14.10.24 17:42:30 | 100 | 136,2900 |
14.10.24 17:41:17 | 100 | 136,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:12 | 100 | 136,3850 |
14.10.24 17:41:12 | 100 | 136,3850 |
14.10.24 17:41:09 | 100 | 136,4000 |
14.10.24 17:41:09 | 100 | 136,4200 |
14.10.24 17:37:44 | 100 | 136,2400 |
14.10.24 17:33:56 | 100 | 136,0800 |
14.10.24 17:33:56 | 100 | 136,0800 |
14.10.24 17:32:11 | 100 | 136,1750 |
14.10.24 17:32:10 | 100 | 136,0700 |
14.10.24 17:31:44 | 161 | 136,1128 |
14.10.24 17:29:52 | 156 | 136,1850 |
14.10.24 17:29:43 | 100 | 136,1580 |
14.10.24 17:27:58 | 100 | 136,0950 |
14.10.24 17:27:58 | 100 | 136,1450 |
14.10.24 17:27:54 | 144 | 136,0700 |