Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:40 | 100 | 136,0000 |
14.10.24 16:49:35 | 100 | 136,0000 |
14.10.24 16:49:32 | 100 | 136,0325 |
14.10.24 16:49:31 | 100 | 135,9900 |
14.10.24 16:49:31 | 100 | 135,9900 |
14.10.24 16:49:31 | 100 | 135,9900 |
14.10.24 16:49:31 | 100 | 135,9900 |
14.10.24 16:49:31 | 100 | 135,9900 |
14.10.24 16:49:31 | 100 | 136,0500 |
14.10.24 16:49:31 | 100 | 135,9900 |
14.10.24 16:49:31 | 156 | 136,0800 |
14.10.24 16:49:31 | 100 | 136,0800 |
14.10.24 16:49:31 | 100 | 136,0700 |
14.10.24 16:49:31 | 100 | 136,0800 |
14.10.24 16:49:31 | 100 | 136,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:31 | 100 | 136,0700 |
14.10.24 16:49:24 | 100 | 135,9900 |
14.10.24 16:49:24 | 100 | 135,9900 |
14.10.24 16:47:17 | 100 | 136,0600 |
14.10.24 16:46:58 | 100 | 136,1000 |
14.10.24 16:46:58 | 100 | 136,1000 |
14.10.24 16:46:18 | 100 | 136,1000 |
14.10.24 16:46:06 | 100 | 136,1000 |
14.10.24 16:43:59 | 100 | 136,1500 |
14.10.24 16:41:02 | 100 | 136,1500 |
14.10.24 16:38:15 | 100 | 136,2750 |
14.10.24 16:38:14 | 100 | 136,2800 |
14.10.24 16:38:14 | 100 | 136,2450 |
14.10.24 16:38:14 | 100 | 136,2450 |
14.10.24 16:37:58 | 100 | 136,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:40 | 100 | 136,2400 |
14.10.24 16:32:08 | 164 | 136,1100 |
14.10.24 16:31:33 | 100 | 136,1025 |
14.10.24 16:31:33 | 100 | 136,1700 |
14.10.24 16:31:33 | 100 | 136,0800 |
14.10.24 16:31:33 | 100 | 136,0800 |
14.10.24 16:31:33 | 100 | 136,0850 |
14.10.24 16:31:33 | 100 | 136,0550 |
14.10.24 16:31:33 | 100 | 136,0550 |
14.10.24 16:31:33 | 100 | 136,0550 |
14.10.24 16:31:33 | 100 | 136,1500 |
14.10.24 16:31:33 | 100 | 136,1500 |
14.10.24 16:31:33 | 107 | 136,1500 |
14.10.24 16:31:33 | 100 | 136,1500 |
14.10.24 16:31:33 | 100 | 136,1600 |