Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:33 | 100 | 136,1500 |
14.10.24 16:30:07 | 271 | 136,0100 |
14.10.24 16:30:05 | 200 | 136,0400 |
14.10.24 16:30:05 | 200 | 136,0250 |
14.10.24 16:30:05 | 200 | 136,0250 |
14.10.24 16:30:05 | 200 | 136,0450 |
14.10.24 16:30:05 | 100 | 136,0250 |
14.10.24 16:30:05 | 100 | 136,1300 |
14.10.24 16:28:44 | 100 | 135,9550 |
14.10.24 16:28:16 | 100 | 136,0500 |
14.10.24 16:28:16 | 100 | 136,0500 |
14.10.24 16:24:34 | 100 | 136,1800 |
14.10.24 16:23:50 | 100 | 136,3100 |
14.10.24 16:23:50 | 100 | 136,3100 |
14.10.24 16:23:50 | 100 | 136,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:47 | 100 | 136,3500 |
14.10.24 16:23:41 | 100 | 136,3400 |
14.10.24 16:23:41 | 100 | 136,3500 |
14.10.24 16:22:50 | 100 | 136,1600 |
14.10.24 16:22:50 | 100 | 136,1600 |
14.10.24 16:22:15 | 100 | 136,1850 |
14.10.24 16:18:20 | 100 | 136,1500 |
14.10.24 16:16:13 | 100 | 135,9275 |
14.10.24 16:15:53 | 100 | 135,9250 |
14.10.24 16:15:25 | 100 | 135,9250 |
14.10.24 16:14:53 | 100 | 135,9250 |
14.10.24 16:14:40 | 100 | 135,9250 |
14.10.24 16:14:16 | 100 | 135,9250 |
14.10.24 16:14:16 | 100 | 135,9250 |
14.10.24 16:14:16 | 100 | 135,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:16 | 100 | 135,9250 |
14.10.24 16:14:16 | 100 | 135,9250 |
14.10.24 16:14:16 | 100 | 135,9250 |
14.10.24 16:14:13 | 100 | 135,9250 |
14.10.24 16:14:12 | 100 | 135,9250 |
14.10.24 16:14:12 | 100 | 135,9250 |
14.10.24 16:14:10 | 100 | 135,9375 |
14.10.24 16:14:10 | 100 | 135,9250 |
14.10.24 16:13:33 | 400 | 135,9800 |
14.10.24 16:13:13 | 100 | 135,7400 |
14.10.24 16:13:13 | 100 | 135,7900 |
14.10.24 16:13:13 | 100 | 135,7900 |
14.10.24 16:13:13 | 100 | 135,7900 |
14.10.24 16:12:48 | 100 | 135,7650 |
14.10.24 16:12:48 | 100 | 135,7650 |