Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:54 | 100 | 136,0600 |
14.10.24 17:27:54 | 100 | 136,0600 |
14.10.24 17:27:22 | 100 | 136,0600 |
14.10.24 17:26:15 | 100 | 136,0000 |
14.10.24 17:25:57 | 100 | 135,9300 |
14.10.24 17:25:57 | 100 | 135,9300 |
14.10.24 17:25:08 | 100 | 135,9500 |
14.10.24 17:25:08 | 100 | 135,9500 |
14.10.24 17:25:08 | 100 | 136,0000 |
14.10.24 17:25:07 | 100 | 135,9200 |
14.10.24 17:24:45 | 100 | 135,9200 |
14.10.24 17:24:45 | 100 | 135,9200 |
14.10.24 17:24:18 | 100 | 135,9200 |
14.10.24 17:24:17 | 100 | 135,9200 |
14.10.24 17:24:04 | 100 | 135,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:45 | 100 | 135,9200 |
14.10.24 17:23:45 | 150 | 135,9300 |
14.10.24 17:23:45 | 100 | 135,9300 |
14.10.24 17:23:32 | 100 | 136,0300 |
14.10.24 17:22:08 | 100 | 136,0400 |
14.10.24 17:22:08 | 100 | 136,0400 |
14.10.24 17:21:58 | 100 | 136,0400 |
14.10.24 17:21:38 | 100 | 136,1700 |
14.10.24 17:21:38 | 100 | 136,1700 |
14.10.24 17:20:20 | 100 | 136,2500 |
14.10.24 17:20:19 | 100 | 136,2500 |
14.10.24 17:20:19 | 200 | 136,2450 |
14.10.24 17:20:19 | 100 | 136,2450 |
14.10.24 17:20:19 | 100 | 136,2700 |
14.10.24 17:20:19 | 106 | 136,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:19 | 100 | 136,2700 |
14.10.24 17:20:19 | 100 | 136,2500 |
14.10.24 17:20:19 | 200 | 136,2450 |
14.10.24 17:20:19 | 100 | 136,2450 |
14.10.24 17:20:19 | 100 | 136,3200 |
14.10.24 17:20:19 | 100 | 136,3200 |
14.10.24 17:20:14 | 100 | 136,2450 |
14.10.24 17:19:15 | 100 | 136,2450 |
14.10.24 17:19:15 | 100 | 136,2450 |
14.10.24 17:18:22 | 100 | 136,2450 |
14.10.24 17:18:22 | 100 | 136,2450 |
14.10.24 17:17:25 | 100 | 136,2450 |
14.10.24 17:16:39 | 108 | 136,1750 |
14.10.24 17:16:39 | 200 | 136,1800 |
14.10.24 17:14:20 | 100 | 136,1900 |