Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:02 | 100 | 136,1750 |
14.10.24 17:01:02 | 100 | 136,1750 |
14.10.24 17:01:02 | 100 | 136,1750 |
14.10.24 17:01:02 | 100 | 136,2700 |
14.10.24 17:01:02 | 100 | 136,1750 |
14.10.24 17:01:02 | 100 | 136,1750 |
14.10.24 17:01:02 | 100 | 136,1750 |
14.10.24 17:01:02 | 100 | 136,1750 |
14.10.24 17:01:02 | 100 | 136,2800 |
14.10.24 17:01:02 | 100 | 136,2800 |
14.10.24 17:01:02 | 100 | 136,2800 |
14.10.24 16:59:53 | 100 | 136,1650 |
14.10.24 16:59:50 | 100 | 136,1650 |
14.10.24 16:58:49 | 100 | 136,1600 |
14.10.24 16:58:49 | 100 | 136,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:47 | 100 | 136,1600 |
14.10.24 16:57:28 | 100 | 136,0700 |
14.10.24 16:56:23 | 100 | 136,2000 |
14.10.24 16:55:19 | 156 | 136,3000 |
14.10.24 16:54:06 | 100 | 136,3200 |
14.10.24 16:54:06 | 100 | 136,3200 |
14.10.24 16:54:06 | 100 | 136,3200 |
14.10.24 16:54:06 | 100 | 136,3200 |
14.10.24 16:52:52 | 100 | 136,4000 |
14.10.24 16:51:46 | 110 | 136,2300 |
14.10.24 16:51:38 | 200 | 136,1400 |
14.10.24 16:51:38 | 100 | 136,2700 |
14.10.24 16:50:21 | 100 | 136,1400 |
14.10.24 16:50:20 | 100 | 136,0600 |
14.10.24 16:50:20 | 100 | 136,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:20 | 100 | 136,1500 |
14.10.24 16:50:20 | 200 | 136,0500 |
14.10.24 16:50:20 | 100 | 136,1300 |
14.10.24 16:50:20 | 100 | 136,1200 |
14.10.24 16:50:20 | 100 | 136,0800 |
14.10.24 16:50:20 | 232 | 136,0800 |
14.10.24 16:50:20 | 100 | 136,0800 |
14.10.24 16:50:20 | 100 | 136,0800 |
14.10.24 16:50:20 | 100 | 136,0800 |
14.10.24 16:50:20 | 100 | 136,0800 |
14.10.24 16:50:20 | 100 | 136,0800 |
14.10.24 16:50:16 | 100 | 135,9900 |
14.10.24 16:50:16 | 100 | 135,9900 |
14.10.24 16:50:16 | 1,00 Tsd. | 135,9900 |
14.10.24 16:50:16 | 1,30 Tsd. | 135,9900 |