Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:00 | 200 | 135,6450 |
14.10.24 16:01:00 | 200 | 135,6450 |
14.10.24 16:01:00 | 100 | 135,7100 |
14.10.24 16:01:00 | 100 | 135,7100 |
14.10.24 16:01:00 | 100 | 135,7100 |
14.10.24 16:00:04 | 100 | 135,5400 |
14.10.24 15:59:27 | 100 | 135,6050 |
14.10.24 15:59:27 | 100 | 135,6050 |
14.10.24 15:59:27 | 100 | 135,6050 |
14.10.24 15:59:27 | 100 | 135,6050 |
14.10.24 15:59:27 | 100 | 135,6050 |
14.10.24 15:59:27 | 100 | 135,7000 |
14.10.24 15:59:27 | 100 | 135,6050 |
14.10.24 15:58:59 | 100 | 135,6050 |
14.10.24 15:58:59 | 100 | 135,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:28 | 100 | 135,6050 |
14.10.24 15:58:27 | 100 | 135,5925 |
14.10.24 15:58:27 | 200 | 135,5450 |
14.10.24 15:58:27 | 200 | 135,5450 |
14.10.24 15:58:23 | 100 | 135,5450 |
14.10.24 15:58:10 | 100 | 135,5400 |
14.10.24 15:54:56 | 100 | 135,4400 |
14.10.24 15:54:56 | 100 | 135,4300 |
14.10.24 15:54:56 | 100 | 135,4300 |
14.10.24 15:54:56 | 100 | 135,4200 |
14.10.24 15:54:03 | 100 | 135,2950 |
14.10.24 15:54:03 | 100 | 135,2200 |
14.10.24 15:54:03 | 100 | 135,2200 |
14.10.24 15:48:39 | 200 | 135,7500 |
14.10.24 15:48:39 | 200 | 135,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:39 | 100 | 135,8600 |
14.10.24 15:48:39 | 100 | 135,7500 |
14.10.24 15:48:39 | 100 | 135,7400 |
14.10.24 15:48:39 | 100 | 135,7400 |
14.10.24 15:46:47 | 100 | 135,7100 |
14.10.24 15:46:42 | 100 | 135,7100 |
14.10.24 15:45:25 | 200 | 135,0600 |
14.10.24 15:45:23 | 100 | 135,0600 |
14.10.24 15:45:22 | 100 | 135,2700 |
14.10.24 15:45:22 | 1,08 Tsd. | 135,3000 |
14.10.24 15:45:22 | 200 | 135,3000 |
14.10.24 15:45:22 | 700 | 135,4000 |
14.10.24 15:45:06 | 100 | 135,6400 |
14.10.24 15:44:13 | 100 | 135,6500 |
14.10.24 15:44:12 | 119 | 135,8800 |