Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:45 | 120 | 136,5700 |
11.10.24 21:57:45 | 100 | 136,5700 |
11.10.24 21:57:40 | 100 | 136,5600 |
11.10.24 21:57:32 | 100 | 136,5800 |
11.10.24 21:57:32 | 120 | 136,5800 |
11.10.24 21:57:29 | 262 | 136,5800 |
11.10.24 21:57:20 | 200 | 136,5800 |
11.10.24 21:57:20 | 100 | 136,5800 |
11.10.24 21:57:20 | 205 | 136,5800 |
11.10.24 21:57:18 | 100 | 136,5900 |
11.10.24 21:56:50 | 100 | 136,6000 |
11.10.24 21:56:49 | 100 | 136,5900 |
11.10.24 21:56:37 | 100 | 136,6450 |
11.10.24 21:56:37 | 200 | 136,6600 |
11.10.24 21:56:37 | 100 | 136,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:36 | 100 | 136,6900 |
11.10.24 21:56:34 | 100 | 136,7100 |
11.10.24 21:56:34 | 266 | 136,7100 |
11.10.24 21:56:34 | 100 | 136,7200 |
11.10.24 21:56:34 | 100 | 136,7200 |
11.10.24 21:56:34 | 100 | 136,7200 |
11.10.24 21:56:34 | 100 | 136,7200 |
11.10.24 21:56:33 | 192 | 136,7100 |
11.10.24 21:56:18 | 100 | 136,6900 |
11.10.24 21:56:17 | 300 | 136,7000 |
11.10.24 21:56:17 | 100 | 136,7200 |
11.10.24 21:56:04 | 100 | 136,7000 |
11.10.24 21:56:03 | 100 | 136,7100 |
11.10.24 21:56:03 | 120 | 136,6900 |
11.10.24 21:56:03 | 180 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:53 | 100 | 136,7300 |
11.10.24 21:55:52 | 100 | 136,7390 |
11.10.24 21:55:52 | 100 | 136,7200 |
11.10.24 21:55:52 | 100 | 136,7200 |
11.10.24 21:55:52 | 100 | 136,7200 |
11.10.24 21:55:47 | 100 | 136,6700 |
11.10.24 21:55:43 | 100 | 136,7100 |
11.10.24 21:55:38 | 100 | 136,7100 |
11.10.24 21:55:14 | 100 | 136,6700 |
11.10.24 21:55:14 | 160 | 136,6800 |
11.10.24 21:55:13 | 100 | 136,6500 |
11.10.24 21:54:58 | 100 | 136,6200 |
11.10.24 21:54:39 | 100 | 136,5900 |
11.10.24 21:54:24 | 100 | 136,5650 |
11.10.24 21:54:18 | 100 | 136,5900 |