Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:43 | 100 | 297,2500 |
09.06.25 21:57:43 | 100 | 297,2500 |
09.06.25 21:57:43 | 100 | 297,2500 |
09.06.25 21:57:43 | 100 | 297,2500 |
09.06.25 21:57:43 | 100 | 297,2400 |
09.06.25 21:57:43 | 100 | 297,2500 |
09.06.25 21:57:43 | 100 | 297,2500 |
09.06.25 21:57:43 | 100 | 297,2500 |
09.06.25 21:57:43 | 100 | 297,2500 |
09.06.25 21:57:43 | 100 | 297,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:41 | 100 | 297,2250 |
09.06.25 21:57:41 | 100 | 297,2300 |
09.06.25 21:57:41 | 100 | 297,2200 |
09.06.25 21:57:41 | 100 | 297,2250 |
09.06.25 21:57:41 | 100 | 297,2200 |
09.06.25 21:57:41 | 100 | 297,2200 |
09.06.25 21:57:41 | 100 | 297,2200 |
09.06.25 21:57:41 | 100 | 297,2300 |
09.06.25 21:57:41 | 100 | 297,2200 |
09.06.25 21:57:41 | 100 | 297,2300 |
09.06.25 21:57:41 | 100 | 297,2300 |
09.06.25 21:57:41 | 100 | 297,2200 |
09.06.25 21:57:41 | 100 | 297,2400 |
09.06.25 21:57:41 | 100 | 297,2250 |
09.06.25 21:57:40 | 100 | 297,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:40 | 100 | 297,2200 |
09.06.25 21:57:39 | 100 | 297,2350 |
09.06.25 21:57:39 | 100 | 297,2200 |
09.06.25 21:57:39 | 100 | 297,2200 |
09.06.25 21:57:39 | 100 | 297,2200 |
09.06.25 21:57:39 | 100 | 297,2200 |
09.06.25 21:57:35 | 100 | 297,2200 |
09.06.25 21:57:35 | 100 | 297,2200 |
09.06.25 21:57:35 | 100 | 297,2200 |
09.06.25 21:57:35 | 100 | 297,2200 |
09.06.25 21:57:34 | 100 | 297,2050 |
09.06.25 21:57:34 | 147 | 297,2050 |
09.06.25 21:57:34 | 100 | 297,2200 |
09.06.25 21:57:34 | 100 | 297,2300 |
09.06.25 21:57:34 | 100 | 297,2300 |