Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | 102 | 297,1200 |
16:14:06 | 100 | 297,1200 |
16:14:00 | 100 | 297,2300 |
16:13:57 | 100 | 297,2600 |
16:13:57 | 100 | 297,2500 |
16:13:53 | 100 | 297,3300 |
16:13:14 | 100 | 297,3100 |
16:13:08 | 100 | 297,3300 |
16:12:50 | 100 | 297,3200 |
16:12:37 | 175 | 297,3300 |
16:12:34 | 100 | 297,3100 |
16:12:10 | 100 | 297,3500 |
16:11:55 | 100 | 297,2700 |
16:11:55 | 100 | 297,2900 |
16:11:44 | 100 | 297,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | 100 | 297,3000 |
16:11:00 | 100 | 297,2900 |
16:10:54 | 100 | 297,1500 |
16:10:54 | 100 | 297,0900 |
16:10:39 | 100 | 297,0000 |
16:10:21 | 100 | 296,9900 |
16:10:21 | 100 | 296,9000 |
16:10:21 | 100 | 296,9000 |
16:10:21 | 100 | 296,9900 |
16:10:21 | 100 | 296,9200 |
16:10:21 | 100 | 296,9100 |
16:10:21 | 100 | 296,9000 |
16:10:21 | 200 | 296,9000 |
16:10:08 | 100 | 296,6000 |
16:10:08 | 104 | 296,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:08 | 104 | 296,7600 |
16:10:07 | 100 | 296,7400 |
16:10:05 | 100 | 296,5800 |
16:10:02 | 100 | 296,5800 |
16:10:02 | 100 | 296,5700 |
16:09:08 | 100 | 296,3500 |
16:09:08 | 100 | 296,4300 |
16:09:08 | 100 | 296,3500 |
16:09:08 | 100 | 296,3500 |
16:09:08 | 100 | 296,4900 |
16:09:05 | 100 | 296,4600 |
16:09:05 | 100 | 296,5600 |
16:09:05 | 100 | 296,5600 |
16:09:05 | 100 | 296,5600 |
16:08:49 | 100 | 296,5500 |