Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:02 | 100 | 298,0600 |
12.06.25 21:45:00 | 100 | 298,0800 |
12.06.25 21:45:00 | 100 | 298,0800 |
12.06.25 21:45:00 | 100 | 298,0800 |
12.06.25 21:45:00 | 100 | 298,0800 |
12.06.25 21:45:00 | 100 | 298,0800 |
12.06.25 21:45:00 | 100 | 298,0800 |
12.06.25 21:44:54 | 100 | 298,1250 |
12.06.25 21:44:45 | 100 | 298,1400 |
12.06.25 21:44:45 | 100 | 298,1500 |
12.06.25 21:44:45 | 100 | 298,1350 |
12.06.25 21:44:42 | 100 | 298,1350 |
12.06.25 21:44:42 | 100 | 298,0800 |
12.06.25 21:44:42 | 187 | 298,0800 |
12.06.25 21:44:42 | 100 | 298,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:42 | 100 | 298,0900 |
12.06.25 21:44:42 | 172 | 298,0800 |
12.06.25 21:44:41 | 100 | 298,1450 |
12.06.25 21:44:38 | 100 | 298,1600 |
12.06.25 21:44:31 | 100 | 298,2000 |
12.06.25 21:44:08 | 100 | 298,1700 |
12.06.25 21:43:51 | 100 | 298,1700 |
12.06.25 21:43:51 | 100 | 298,2000 |
12.06.25 21:43:51 | 100 | 298,2000 |
12.06.25 21:43:51 | 100 | 298,1900 |
12.06.25 21:43:46 | 100 | 298,1300 |
12.06.25 21:43:46 | 100 | 298,1600 |
12.06.25 21:42:09 | 100 | 298,2700 |
12.06.25 21:42:09 | 100 | 298,2500 |
12.06.25 21:42:09 | 100 | 298,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:09 | 100 | 298,2300 |
12.06.25 21:42:09 | 100 | 298,2500 |
12.06.25 21:42:09 | 100 | 298,2500 |
12.06.25 21:42:09 | 100 | 298,2400 |
12.06.25 21:42:09 | 100 | 298,1800 |
12.06.25 21:42:09 | 100 | 298,1800 |
12.06.25 21:42:09 | 100 | 298,1600 |
12.06.25 21:42:09 | 100 | 298,2200 |
12.06.25 21:42:09 | 160 | 298,2000 |
12.06.25 21:42:09 | 100 | 298,1600 |
12.06.25 21:42:09 | 100 | 298,1700 |
12.06.25 21:42:09 | 100 | 298,1900 |
12.06.25 21:42:09 | 100 | 298,1700 |
12.06.25 21:42:09 | 100 | 298,1350 |
12.06.25 21:42:09 | 400 | 298,1350 |