Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:16 | 100 | 296,4800 |
10.06.25 15:58:05 | 120 | 296,4800 |
10.06.25 15:57:42 | 100 | 296,4800 |
10.06.25 15:57:42 | 100 | 296,4800 |
10.06.25 15:57:42 | 100 | 296,4800 |
10.06.25 15:57:34 | 100 | 296,5000 |
10.06.25 15:57:33 | 100 | 296,3600 |
10.06.25 15:57:25 | 100 | 296,3600 |
10.06.25 15:57:24 | 100 | 296,3600 |
10.06.25 15:57:24 | 100 | 296,3600 |
10.06.25 15:57:24 | 100 | 296,3600 |
10.06.25 15:57:24 | 100 | 296,3600 |
10.06.25 15:57:18 | 100 | 296,1800 |
10.06.25 15:56:21 | 100 | 296,3300 |
10.06.25 15:56:02 | 100 | 296,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:02 | 100 | 296,5500 |
10.06.25 15:56:02 | 100 | 296,5500 |
10.06.25 15:56:02 | 100 | 296,5600 |
10.06.25 15:56:02 | 100 | 296,4600 |
10.06.25 15:56:02 | 100 | 296,4500 |
10.06.25 15:56:02 | 131 | 296,4500 |
10.06.25 15:55:56 | 100 | 296,6650 |
10.06.25 15:55:07 | 100 | 296,7400 |
10.06.25 15:54:51 | 100 | 296,6900 |
10.06.25 15:54:43 | 100 | 296,6600 |
10.06.25 15:54:01 | 100 | 296,9750 |
10.06.25 15:54:01 | 100 | 297,0100 |
10.06.25 15:53:50 | 100 | 297,2800 |
10.06.25 15:53:50 | 100 | 297,2800 |
10.06.25 15:53:50 | 100 | 297,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:50 | 100 | 297,2800 |
10.06.25 15:53:34 | 125 | 297,3600 |
10.06.25 15:53:34 | 100 | 297,2900 |
10.06.25 15:53:34 | 100 | 297,3200 |
10.06.25 15:53:26 | 100 | 297,3750 |
10.06.25 15:53:24 | 100 | 297,4200 |
10.06.25 15:53:24 | 100 | 297,4500 |
10.06.25 15:52:25 | 100 | 297,3700 |
10.06.25 15:52:25 | 100 | 297,3700 |
10.06.25 15:51:39 | 100 | 297,5350 |
10.06.25 15:51:38 | 100 | 297,5300 |
10.06.25 15:51:38 | 112 | 297,5300 |
10.06.25 15:51:38 | 100 | 297,5700 |
10.06.25 15:51:38 | 100 | 297,5700 |
10.06.25 15:51:38 | 100 | 297,5700 |