Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 300 | 297,5100 |
15:39:04 | 140 | 297,5100 |
15:39:04 | 640 | 297,5100 |
15:39:04 | 100 | 297,5100 |
15:39:04 | 200 | 297,5100 |
15:38:52 | 200 | 297,2800 |
15:38:51 | 100 | 297,3800 |
15:38:51 | 100 | 297,3700 |
15:37:59 | 100 | 297,0600 |
15:37:05 | 100 | 296,9700 |
15:37:05 | 100 | 296,9900 |
15:37:05 | 100 | 296,9100 |
15:37:05 | 100 | 297,1300 |
15:37:05 | 100 | 296,9100 |
15:37:05 | 100 | 296,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:05 | 100 | 296,9000 |
15:37:05 | 100 | 296,9000 |
15:36:21 | 100 | 296,6800 |
15:35:50 | 500 | 296,4600 |
15:35:46 | 100 | 296,4550 |
15:34:59 | 193 | 296,4650 |
15:34:53 | 100 | 296,8100 |
15:34:24 | 100 | 297,0200 |
15:34:24 | 100 | 297,0800 |
15:34:13 | 100 | 297,6050 |
15:34:13 | 100 | 297,2100 |
15:34:02 | 100 | 297,2700 |
15:32:47 | 100 | 297,5850 |
15:32:16 | 200 | 297,5850 |
15:32:16 | 200 | 297,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:16 | 300 | 297,5850 |
15:32:16 | 297 | 297,5850 |
15:32:16 | 100 | 297,5850 |
15:32:16 | 200 | 297,5850 |
15:32:16 | 100 | 297,5850 |
15:31:49 | 147 | 297,9200 |
15:31:17 | 100 | 297,9250 |
15:31:07 | 100 | 297,9600 |
15:30:56 | 100 | 298,1300 |
15:30:46 | 100 | 298,1300 |
15:30:46 | 100 | 298,1300 |
15:30:46 | 300 | 298,1300 |
15:30:46 | 100 | 298,1300 |
15:30:46 | 200 | 298,1300 |
15:30:46 | 199 | 298,1300 |