Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:58 | 100 | 298,6700 |
17:18:40 | 100 | 298,6000 |
17:18:40 | 400 | 298,6000 |
17:18:40 | 400 | 298,6000 |
17:18:40 | 100 | 298,6000 |
17:18:40 | 183 | 298,5600 |
17:18:40 | 300 | 298,6000 |
17:18:40 | 100 | 298,5600 |
17:18:40 | 155 | 298,5350 |
17:18:40 | 100 | 298,5400 |
17:18:40 | 100 | 298,5000 |
17:18:39 | 100 | 298,5600 |
17:18:39 | 100 | 298,5600 |
17:18:30 | 100 | 298,5600 |
17:18:30 | 600 | 298,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:30 | 100 | 298,5600 |
17:18:30 | 100 | 298,5600 |
17:18:30 | 100 | 298,5600 |
17:18:30 | 100 | 298,5600 |
17:18:30 | 100 | 298,5600 |
17:18:30 | 100 | 298,5600 |
17:18:30 | 100 | 298,5600 |
17:17:28 | 100 | 298,6300 |
17:15:36 | 100 | 298,2200 |
17:15:10 | 187 | 298,3600 |
17:15:10 | 100 | 298,3600 |
17:15:10 | 100 | 298,3600 |
17:15:10 | 100 | 298,3600 |
17:15:04 | 117 | 298,3600 |
17:15:04 | 100 | 298,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 100 | 298,3600 |
17:15:03 | 100 | 298,3600 |
17:14:53 | 100 | 298,3600 |
17:14:25 | 400 | 298,3600 |
17:14:13 | 100 | 298,3600 |
17:14:13 | 100 | 298,3600 |
17:14:05 | 100 | 298,3600 |
17:13:32 | 100 | 298,3550 |
17:13:32 | 100 | 298,3550 |
17:13:32 | 100 | 298,3550 |
17:13:32 | 100 | 298,3550 |
17:13:32 | 100 | 298,3550 |
17:13:32 | 100 | 298,3550 |
17:13:32 | 100 | 298,3550 |
17:13:00 | 100 | 298,4300 |