Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:09 | 100 | 299,4400 |
12.06.25 18:52:12 | 200 | 299,2900 |
12.06.25 18:52:03 | 100 | 299,3100 |
12.06.25 18:51:30 | 100 | 299,3400 |
12.06.25 18:51:05 | 100 | 299,3200 |
12.06.25 18:50:51 | 100 | 299,3200 |
12.06.25 18:50:36 | 100 | 299,4500 |
12.06.25 18:50:21 | 100 | 299,3300 |
12.06.25 18:50:21 | 100 | 299,3300 |
12.06.25 18:50:11 | 100 | 299,3200 |
12.06.25 18:50:07 | 100 | 299,2800 |
12.06.25 18:50:07 | 100 | 299,2800 |
12.06.25 18:50:07 | 100 | 299,2800 |
12.06.25 18:50:03 | 100 | 299,3200 |
12.06.25 18:50:03 | 100 | 299,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:03 | 300 | 299,2800 |
12.06.25 18:49:29 | 100 | 299,2800 |
12.06.25 18:49:29 | 100 | 299,2900 |
12.06.25 18:49:27 | 100 | 299,2500 |
12.06.25 18:49:16 | 100 | 299,3050 |
12.06.25 18:49:01 | 100 | 299,4500 |
12.06.25 18:48:43 | 100 | 299,3050 |
12.06.25 18:48:00 | 100 | 299,3700 |
12.06.25 18:48:00 | 100 | 299,3300 |
12.06.25 18:48:00 | 100 | 299,3300 |
12.06.25 18:48:00 | 100 | 299,3300 |
12.06.25 18:48:00 | 100 | 299,3300 |
12.06.25 18:48:00 | 100 | 299,3300 |
12.06.25 18:48:00 | 100 | 299,3300 |
12.06.25 18:47:54 | 100 | 299,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:54 | 100 | 299,4100 |
12.06.25 18:47:46 | 100 | 299,4100 |
12.06.25 18:47:24 | 301 | 299,4100 |
12.06.25 18:47:24 | 372 | 299,3972 |
12.06.25 18:46:58 | 100 | 299,4700 |
12.06.25 18:46:55 | 100 | 299,4800 |
12.06.25 18:46:54 | 100 | 299,4400 |
12.06.25 18:46:41 | 100 | 299,5200 |
12.06.25 18:46:34 | 138 | 299,4356 |
12.06.25 18:46:16 | 100 | 299,4400 |
12.06.25 18:46:16 | 100 | 299,4200 |
12.06.25 18:45:35 | 101 | 299,4364 |
12.06.25 18:44:25 | 100 | 299,4700 |
12.06.25 18:44:25 | 100 | 299,4700 |
12.06.25 18:44:18 | 100 | 299,5200 |