Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:35 | 100 | 296,5900 |
10.06.25 16:01:35 | 100 | 296,6750 |
10.06.25 16:01:35 | 100 | 296,6750 |
10.06.25 16:01:35 | 100 | 296,6750 |
10.06.25 16:01:35 | 237 | 296,4675 |
10.06.25 16:01:35 | 100 | 296,5450 |
10.06.25 16:01:35 | 200 | 296,5450 |
10.06.25 16:01:35 | 338 | 296,5450 |
10.06.25 16:01:19 | 100 | 296,4500 |
10.06.25 16:01:15 | 100 | 296,5450 |
10.06.25 16:01:15 | 427 | 296,5450 |
10.06.25 16:01:13 | 100 | 296,5450 |
10.06.25 16:01:04 | 100 | 296,5450 |
10.06.25 16:01:00 | 100 | 296,6200 |
10.06.25 16:00:55 | 104 | 296,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:55 | 100 | 296,5400 |
10.06.25 16:00:54 | 100 | 296,5400 |
10.06.25 16:00:46 | 169 | 296,5350 |
10.06.25 16:00:36 | 100 | 296,5350 |
10.06.25 16:00:15 | 100 | 296,5300 |
10.06.25 16:00:04 | 100 | 296,5200 |
10.06.25 16:00:00 | 100 | 296,7200 |
10.06.25 16:00:00 | 100 | 296,7200 |
10.06.25 16:00:00 | 1,27 Tsd. | 296,7300 |
10.06.25 16:00:00 | 100 | 296,6700 |
10.06.25 16:00:00 | 100 | 296,7300 |
10.06.25 16:00:00 | 108 | 296,5150 |
10.06.25 15:59:59 | 100 | 296,6000 |
10.06.25 15:59:59 | 200 | 296,6800 |
10.06.25 15:59:59 | 100 | 296,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:59 | 100 | 296,5350 |
10.06.25 15:59:59 | 100 | 296,5350 |
10.06.25 15:59:59 | 100 | 296,5350 |
10.06.25 15:59:59 | 100 | 296,5600 |
10.06.25 15:59:59 | 100 | 296,5600 |
10.06.25 15:59:59 | 100 | 296,5600 |
10.06.25 15:59:59 | 100 | 296,5600 |
10.06.25 15:59:59 | 100 | 296,5600 |
10.06.25 15:59:39 | 101 | 296,4974 |
10.06.25 15:59:33 | 100 | 296,5350 |
10.06.25 15:59:11 | 100 | 296,5700 |
10.06.25 15:59:08 | 100 | 296,6900 |
10.06.25 15:58:22 | 107 | 296,6300 |
10.06.25 15:58:22 | 100 | 296,6300 |
10.06.25 15:58:20 | 100 | 296,4800 |