Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | 400 | 297,2700 |
16:40:15 | 100 | 297,2700 |
16:40:15 | 100 | 297,2700 |
16:40:15 | 100 | 297,2700 |
16:40:15 | 100 | 297,2700 |
16:39:58 | 100 | 297,2700 |
16:39:47 | 100 | 297,2700 |
16:39:24 | 100 | 297,2700 |
16:38:04 | 100 | 297,2700 |
16:38:03 | 100 | 297,2700 |
16:38:03 | 100 | 297,2700 |
16:37:52 | 100 | 297,2700 |
16:37:52 | 100 | 297,2650 |
16:37:52 | 100 | 297,2700 |
16:37:52 | 100 | 297,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:52 | 100 | 297,2700 |
16:37:49 | 100 | 297,2700 |
16:37:37 | 100 | 297,2700 |
16:37:36 | 100 | 297,2700 |
16:37:32 | 100 | 297,2400 |
16:37:26 | 100 | 297,2650 |
16:37:24 | 100 | 297,2900 |
16:37:24 | 100 | 297,2900 |
16:37:02 | 100 | 297,3300 |
16:35:41 | 100 | 297,3500 |
16:35:18 | 249 | 297,3750 |
16:35:16 | 112 | 297,3750 |
16:35:10 | 100 | 297,3450 |
16:35:08 | 100 | 297,3450 |
16:35:06 | 100 | 297,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:06 | 100 | 297,3450 |
16:35:06 | 100 | 297,3450 |
16:32:28 | 100 | 297,4800 |
16:32:28 | 100 | 297,4900 |
16:32:28 | 100 | 297,4550 |
16:32:28 | 160 | 297,4900 |
16:32:28 | 100 | 297,4900 |
16:32:28 | 100 | 297,5000 |
16:32:28 | 100 | 297,4800 |
16:32:28 | 100 | 297,4800 |
16:32:13 | 100 | 297,3150 |
16:31:59 | 100 | 297,3000 |
16:31:14 | 100 | 297,3150 |
16:30:42 | 100 | 297,2600 |
16:30:37 | 100 | 297,3250 |