Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:53 | 100 | 297,8200 |
11.06.25 18:06:42 | 100 | 297,8696 |
11.06.25 18:06:40 | 100 | 298,0000 |
11.06.25 18:06:38 | 100 | 298,0000 |
11.06.25 18:06:11 | 100 | 298,0100 |
11.06.25 18:05:33 | 100 | 298,1100 |
11.06.25 18:05:20 | 100 | 298,1500 |
11.06.25 18:05:20 | 100 | 298,1500 |
11.06.25 18:05:18 | 100 | 298,3000 |
11.06.25 18:05:17 | 100 | 298,3000 |
11.06.25 18:05:17 | 183 | 298,3000 |
11.06.25 18:05:17 | 183 | 298,3000 |
11.06.25 18:05:17 | 100 | 298,3600 |
11.06.25 18:05:17 | 100 | 298,3900 |
11.06.25 18:05:17 | 100 | 298,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:17 | 100 | 298,3900 |
11.06.25 18:05:17 | 100 | 298,3900 |
11.06.25 18:04:55 | 300 | 298,4800 |
11.06.25 18:04:33 | 100 | 298,4800 |
11.06.25 18:04:21 | 100 | 298,4800 |
11.06.25 18:04:20 | 100 | 298,4800 |
11.06.25 18:04:20 | 100 | 298,5000 |
11.06.25 18:04:20 | 100 | 298,5000 |
11.06.25 18:04:20 | 100 | 298,5000 |
11.06.25 18:04:20 | 100 | 298,5000 |
11.06.25 18:03:32 | 120 | 298,4750 |
11.06.25 18:02:54 | 100 | 298,4700 |
11.06.25 18:02:09 | 100 | 298,4500 |
11.06.25 18:01:25 | 100 | 298,3700 |
11.06.25 18:01:24 | 120 | 298,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:40 | 100 | 298,4750 |
11.06.25 18:00:09 | 100 | 298,5300 |
11.06.25 18:00:05 | 100 | 298,5300 |
11.06.25 18:00:04 | 100 | 298,4500 |
11.06.25 18:00:00 | 100 | 298,4450 |
11.06.25 17:59:39 | 100 | 298,4900 |
11.06.25 17:59:36 | 120 | 298,3700 |
11.06.25 17:59:36 | 100 | 298,4700 |
11.06.25 17:59:34 | 120 | 298,4450 |
11.06.25 17:59:34 | 100 | 298,4450 |
11.06.25 17:59:31 | 120 | 298,3700 |
11.06.25 17:59:24 | 100 | 298,4300 |
11.06.25 17:58:49 | 145 | 298,3958 |
11.06.25 17:58:39 | 100 | 298,4200 |
11.06.25 17:58:39 | 100 | 298,4100 |