Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:06 | 400 | 299,4300 |
19:25:47 | 100 | 299,4300 |
19:25:39 | 100 | 299,3900 |
19:25:12 | 100 | 299,4200 |
19:25:11 | 130 | 299,4200 |
19:25:02 | 240 | 299,3700 |
19:25:02 | 160 | 299,3600 |
19:25:01 | 100 | 299,3400 |
19:24:48 | 100 | 299,3700 |
19:24:21 | 100 | 299,3900 |
19:24:19 | 100 | 299,3800 |
19:23:59 | 200 | 299,3500 |
19:23:55 | 100 | 299,3100 |
19:23:42 | 100 | 299,3550 |
19:23:41 | 100 | 299,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:41 | 100 | 299,3550 |
19:23:41 | 109 | 299,3550 |
19:23:41 | 100 | 299,3550 |
19:23:23 | 100 | 299,3100 |
19:23:20 | 100 | 299,3100 |
19:22:55 | 100 | 299,3250 |
19:22:55 | 100 | 299,3250 |
19:22:55 | 100 | 299,3250 |
19:22:52 | 100 | 299,3300 |
19:22:45 | 179 | 299,3200 |
19:22:45 | 100 | 299,3300 |
19:22:41 | 100 | 299,3800 |
19:22:40 | 100 | 299,3800 |
19:22:18 | 100 | 299,2800 |
19:22:18 | 200 | 299,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:18 | 100 | 299,3100 |
19:22:18 | 100 | 299,2600 |
19:22:18 | 100 | 299,2600 |
19:22:18 | 200 | 299,2600 |
19:22:18 | 198 | 299,2600 |
19:22:18 | 100 | 299,2700 |
19:22:18 | 100 | 299,2900 |
19:22:18 | 100 | 299,2350 |
19:22:18 | 100 | 299,2900 |
19:22:18 | 100 | 299,2350 |
19:22:18 | 100 | 299,2350 |
19:22:18 | 100 | 299,2300 |
19:22:18 | 100 | 299,2300 |
19:22:07 | 100 | 299,2200 |
19:21:19 | 100 | 299,1650 |