Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:43 | 100 | 299,1350 |
19:26:38 | 100 | 299,1350 |
19:26:35 | 100 | 299,1700 |
19:26:35 | 100 | 299,1700 |
19:26:35 | 100 | 299,1700 |
19:26:35 | 200 | 299,1400 |
19:26:33 | 346 | 298,9703 |
19:26:31 | 130 | 299,0900 |
19:26:31 | 100 | 299,1100 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,1400 |
19:26:31 | 100 | 299,1400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 200 | 299,2400 |
19:26:31 | 100 | 299,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:31 | 100 | 299,2400 |
19:26:31 | 100 | 299,2500 |
19:26:31 | 100 | 299,2900 |
19:26:31 | 100 | 299,3300 |
19:26:31 | 100 | 299,2700 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,2500 |
19:26:31 | 100 | 299,2500 |
19:26:31 | 100 | 299,3200 |
19:26:31 | 100 | 299,2600 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:31 | 300 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3200 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3400 |
19:26:31 | 100 | 299,3800 |
19:26:31 | 100 | 299,4050 |
19:26:31 | 100 | 299,4050 |
19:26:30 | 100 | 299,4050 |
19:26:30 | 100 | 299,4050 |
19:26:30 | 100 | 299,4050 |