Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 100 | 297,6700 |
16:31:53 | 100 | 297,7300 |
16:31:46 | 100 | 297,6800 |
16:31:25 | 100 | 297,6800 |
16:31:10 | 100 | 297,6000 |
16:31:04 | 100 | 297,5700 |
16:31:01 | 100 | 297,6000 |
16:30:32 | 100 | 297,5500 |
16:30:17 | 100 | 297,5900 |
16:30:14 | 100 | 297,6800 |
16:30:10 | 100 | 297,5500 |
16:30:10 | 100 | 297,5700 |
16:30:10 | 100 | 297,5600 |
16:30:10 | 100 | 297,5500 |
16:30:07 | 100 | 297,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:06 | 110 | 297,4500 |
16:30:06 | 100 | 297,4400 |
16:30:06 | 100 | 297,4400 |
16:29:45 | 100 | 297,4200 |
16:28:13 | 100 | 297,2800 |
16:28:13 | 100 | 297,2800 |
16:28:13 | 100 | 297,2800 |
16:28:13 | 100 | 297,2700 |
16:27:48 | 133 | 297,1100 |
16:27:44 | 100 | 297,1850 |
16:27:39 | 100 | 297,2900 |
16:27:39 | 100 | 297,2500 |
16:27:39 | 201 | 297,3700 |
16:27:21 | 100 | 297,3500 |
16:27:00 | 100 | 297,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:57 | 100 | 297,3800 |
16:26:57 | 100 | 297,3900 |
16:26:57 | 100 | 297,3800 |
16:26:42 | 100 | 297,3600 |
16:26:34 | 100 | 297,2100 |
16:26:29 | 100 | 297,0500 |
16:26:29 | 100 | 297,0500 |
16:26:29 | 100 | 297,2900 |
16:26:29 | 100 | 297,0550 |
16:26:29 | 100 | 297,1700 |
16:26:29 | 100 | 297,0800 |
16:26:29 | 100 | 297,1500 |
16:26:29 | 100 | 297,0700 |
16:26:29 | 100 | 297,0700 |
16:26:25 | 100 | 296,9500 |