Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:04 | 100 | 297,3100 |
09.06.25 21:58:04 | 100 | 297,3100 |
09.06.25 21:58:04 | 100 | 297,3100 |
09.06.25 21:58:01 | 100 | 297,2600 |
09.06.25 21:58:01 | 270 | 297,2600 |
09.06.25 21:58:01 | 100 | 297,2600 |
09.06.25 21:58:01 | 100 | 297,2600 |
09.06.25 21:58:01 | 100 | 297,2600 |
09.06.25 21:58:01 | 100 | 297,2700 |
09.06.25 21:58:00 | 100 | 297,2700 |
09.06.25 21:58:00 | 289 | 297,2700 |
09.06.25 21:58:00 | 100 | 297,2900 |
09.06.25 21:58:00 | 100 | 297,3100 |
09.06.25 21:58:00 | 100 | 297,3100 |
09.06.25 21:58:00 | 100 | 297,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 297,2800 |
09.06.25 21:58:00 | 200 | 297,3100 |
09.06.25 21:58:00 | 200 | 297,3100 |
09.06.25 21:58:00 | 100 | 297,3000 |
09.06.25 21:58:00 | 100 | 297,3000 |
09.06.25 21:58:00 | 100 | 297,3000 |
09.06.25 21:58:00 | 100 | 297,3000 |
09.06.25 21:58:00 | 100 | 297,3000 |
09.06.25 21:57:59 | 100 | 297,2700 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2800 |
09.06.25 21:57:59 | 100 | 297,2600 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 200 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2800 |
09.06.25 21:57:59 | 100 | 297,2600 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2900 |
09.06.25 21:57:59 | 100 | 297,2800 |
09.06.25 21:57:56 | 100 | 297,2600 |
09.06.25 21:57:56 | 100 | 297,2600 |