Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:17 | 173 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:17 | 100 | 298,1950 |
20:02:16 | 100 | 298,1950 |
20:02:16 | 100 | 298,1950 |
20:02:16 | 100 | 298,1950 |
20:02:15 | 100 | 298,1950 |
20:02:15 | 100 | 298,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:15 | 100 | 298,1950 |
20:02:13 | 500 | 298,1950 |
20:02:13 | 100 | 298,1950 |
20:02:13 | 100 | 298,1950 |
20:02:13 | 400 | 298,1950 |
20:02:13 | 100 | 298,1950 |
20:02:13 | 100 | 298,1950 |
20:02:13 | 100 | 298,1950 |
20:02:13 | 100 | 298,1950 |
20:02:13 | 100 | 298,1950 |
20:02:07 | 400 | 298,2000 |
20:02:07 | 200 | 298,2000 |
20:02:07 | 300 | 298,2000 |
20:02:07 | 200 | 298,2000 |
20:02:05 | 100 | 298,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:05 | 418 | 298,2000 |
20:02:04 | 100 | 298,2000 |
20:01:55 | 700 | 298,2000 |
20:01:54 | 300 | 298,2000 |
20:01:42 | 400 | 298,2000 |
20:01:15 | 100 | 298,1950 |
20:00:51 | 100 | 298,1800 |
20:00:47 | 300 | 298,1950 |
20:00:27 | 100 | 298,1800 |
20:00:19 | 100 | 298,1900 |
20:00:19 | 100 | 298,2100 |
20:00:19 | 113 | 298,1900 |
19:58:42 | 100 | 298,2800 |
19:57:41 | 200 | 298,3300 |
19:57:31 | 100 | 298,2800 |