Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:04:30 | 100 | 298,8500 |
24.12.24 16:04:30 | 121 | 298,8500 |
24.12.24 16:03:09 | 100 | 299,0900 |
24.12.24 16:01:56 | 100 | 299,0900 |
24.12.24 16:01:55 | 100 | 299,0900 |
24.12.24 16:01:55 | 100 | 299,0900 |
24.12.24 16:01:34 | 100 | 299,1700 |
24.12.24 16:01:34 | 1,90 Tsd. | 299,0900 |
24.12.24 16:01:26 | 100 | 299,0900 |
24.12.24 16:01:14 | 100 | 299,0612 |
24.12.24 16:00:38 | 100 | 299,0900 |
24.12.24 16:00:38 | 100 | 299,0900 |
24.12.24 16:00:27 | 100 | 299,0300 |
24.12.24 16:00:27 | 847 | 299,0300 |
24.12.24 16:00:27 | 100 | 299,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:00:27 | 100 | 299,0300 |
24.12.24 16:00:16 | 100 | 299,1300 |
24.12.24 16:00:16 | 100 | 298,9100 |
24.12.24 16:00:16 | 100 | 298,9100 |
24.12.24 16:00:16 | 100 | 298,9200 |
24.12.24 16:00:16 | 100 | 298,9000 |
24.12.24 16:00:16 | 358 | 298,8900 |
24.12.24 16:00:16 | 100 | 298,8800 |
24.12.24 16:00:04 | 100 | 298,6400 |
24.12.24 16:00:01 | 200 | 298,6450 |
24.12.24 16:00:01 | 200 | 298,6475 |
24.12.24 16:00:00 | 100 | 298,6450 |
24.12.24 15:59:55 | 100 | 298,6450 |
24.12.24 15:59:47 | 100 | 298,6450 |
24.12.24 15:59:47 | 100 | 298,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:59:39 | 100 | 298,6800 |
24.12.24 15:59:39 | 100 | 298,6400 |
24.12.24 15:59:33 | 143 | 298,6450 |
24.12.24 15:59:01 | 100 | 298,6450 |
24.12.24 15:59:01 | 100 | 298,6450 |
24.12.24 15:59:01 | 100 | 298,7500 |
24.12.24 15:59:01 | 100 | 298,6450 |
24.12.24 15:59:01 | 100 | 298,7200 |
24.12.24 15:59:01 | 100 | 298,6450 |
24.12.24 15:59:01 | 100 | 298,6450 |
24.12.24 15:59:01 | 100 | 298,6450 |
24.12.24 15:59:01 | 100 | 298,6450 |
24.12.24 15:59:01 | 100 | 298,6450 |
24.12.24 15:58:33 | 100 | 298,6450 |
24.12.24 15:58:33 | 410 | 298,6450 |