Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:17:38 | 100 | 299,9200 |
24.12.24 16:17:38 | 100 | 299,9100 |
24.12.24 16:17:38 | 100 | 299,8600 |
24.12.24 16:17:38 | 100 | 299,8600 |
24.12.24 16:17:38 | 100 | 299,8700 |
24.12.24 16:17:38 | 100 | 299,8800 |
24.12.24 16:17:38 | 100 | 299,8800 |
24.12.24 16:17:20 | 100 | 300,0350 |
24.12.24 16:16:13 | 100 | 300,1300 |
24.12.24 16:16:09 | 100 | 300,1450 |
24.12.24 16:14:24 | 100 | 300,0000 |
24.12.24 16:14:10 | 100 | 300,1150 |
24.12.24 16:14:10 | 100 | 300,1150 |
24.12.24 16:14:10 | 100 | 300,1150 |
24.12.24 16:14:10 | 100 | 300,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:14:09 | 400 | 300,1150 |
24.12.24 16:14:09 | 100 | 300,1150 |
24.12.24 16:14:04 | 100 | 300,1150 |
24.12.24 16:13:55 | 100 | 300,0450 |
24.12.24 16:13:45 | 100 | 300,0600 |
24.12.24 16:13:45 | 100 | 300,0600 |
24.12.24 16:13:45 | 100 | 300,0600 |
24.12.24 16:13:45 | 100 | 299,9100 |
24.12.24 16:13:45 | 100 | 299,8800 |
24.12.24 16:13:45 | 102 | 299,8800 |
24.12.24 16:13:45 | 102 | 299,8800 |
24.12.24 16:13:45 | 217 | 299,8800 |
24.12.24 16:13:45 | 105 | 299,8800 |
24.12.24 16:13:45 | 100 | 299,8800 |
24.12.24 16:13:45 | 100 | 299,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:13:45 | 100 | 299,9600 |
24.12.24 16:13:45 | 100 | 299,9000 |
24.12.24 16:13:45 | 200 | 299,9100 |
24.12.24 16:13:32 | 100 | 300,1100 |
24.12.24 16:13:32 | 100 | 300,1100 |
24.12.24 16:13:32 | 100 | 300,1100 |
24.12.24 16:13:30 | 100 | 300,1150 |
24.12.24 16:13:30 | 100 | 300,1150 |
24.12.24 16:13:24 | 100 | 300,1150 |
24.12.24 16:13:16 | 100 | 300,1350 |
24.12.24 16:13:14 | 100 | 300,1350 |
24.12.24 16:13:12 | 100 | 300,1100 |
24.12.24 16:12:24 | 100 | 300,1900 |
24.12.24 16:12:09 | 261 | 299,9750 |
24.12.24 16:12:09 | 210 | 300,0000 |