Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:38 | 100 | 298,1500 |
09.06.25 21:15:18 | 100 | 298,1400 |
09.06.25 21:15:09 | 100 | 298,1300 |
09.06.25 21:15:09 | 100 | 298,1300 |
09.06.25 21:15:02 | 100 | 298,1400 |
09.06.25 21:15:02 | 100 | 298,1100 |
09.06.25 21:15:02 | 100 | 298,1400 |
09.06.25 21:14:53 | 100 | 298,0800 |
09.06.25 21:14:29 | 100 | 298,0800 |
09.06.25 21:14:12 | 100 | 298,0400 |
09.06.25 21:14:12 | 100 | 298,0600 |
09.06.25 21:14:12 | 100 | 298,0800 |
09.06.25 21:13:51 | 100 | 298,0900 |
09.06.25 21:13:51 | 100 | 298,0900 |
09.06.25 21:13:51 | 100 | 298,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:50 | 100 | 298,1350 |
09.06.25 21:13:13 | 100 | 298,1700 |
09.06.25 21:13:03 | 100 | 298,1500 |
09.06.25 21:13:00 | 100 | 298,1500 |
09.06.25 21:13:00 | 100 | 298,1500 |
09.06.25 21:12:43 | 133 | 298,1900 |
09.06.25 21:12:43 | 100 | 298,1900 |
09.06.25 21:12:43 | 100 | 298,1900 |
09.06.25 21:12:39 | 100 | 298,2350 |
09.06.25 21:12:24 | 130 | 298,2350 |
09.06.25 21:12:22 | 100 | 298,2350 |
09.06.25 21:11:46 | 100 | 298,2900 |
09.06.25 21:11:03 | 100 | 298,2305 |
09.06.25 21:10:08 | 100 | 298,2700 |
09.06.25 21:10:08 | 100 | 298,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:08 | 100 | 298,2600 |
09.06.25 21:10:08 | 100 | 298,2800 |
09.06.25 21:10:08 | 100 | 298,2800 |
09.06.25 21:10:08 | 100 | 298,2800 |
09.06.25 21:10:08 | 100 | 298,2800 |
09.06.25 21:10:06 | 100 | 298,1200 |
09.06.25 21:10:04 | 100 | 298,2000 |
09.06.25 21:10:04 | 158 | 298,2000 |
09.06.25 21:10:04 | 104 | 298,2000 |
09.06.25 21:09:28 | 100 | 298,1900 |
09.06.25 21:09:15 | 100 | 298,2250 |
09.06.25 21:09:15 | 100 | 298,2250 |
09.06.25 21:09:03 | 100 | 298,1900 |
09.06.25 21:09:01 | 100 | 298,2300 |
09.06.25 21:09:00 | 183 | 298,2350 |