Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:55 | 100 | 298,3400 |
10.06.25 17:02:19 | 150 | 298,3100 |
10.06.25 17:02:19 | 100 | 298,3100 |
10.06.25 17:02:10 | 100 | 298,2000 |
10.06.25 17:02:01 | 100 | 298,1300 |
10.06.25 17:01:58 | 100 | 298,1300 |
10.06.25 17:01:55 | 100 | 298,0500 |
10.06.25 17:01:55 | 100 | 298,0700 |
10.06.25 17:01:55 | 100 | 298,0600 |
10.06.25 17:01:28 | 100 | 298,0500 |
10.06.25 17:01:19 | 100 | 298,0200 |
10.06.25 17:01:19 | 100 | 298,0100 |
10.06.25 17:01:07 | 100 | 297,9100 |
10.06.25 17:00:02 | 200 | 297,8150 |
10.06.25 17:00:00 | 100 | 297,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:59 | 100 | 297,8200 |
10.06.25 16:59:58 | 100 | 297,8200 |
10.06.25 16:59:58 | 100 | 297,8000 |
10.06.25 16:58:39 | 100 | 297,8600 |
10.06.25 16:58:39 | 100 | 297,8600 |
10.06.25 16:55:53 | 163 | 298,1100 |
10.06.25 16:55:53 | 100 | 298,1200 |
10.06.25 16:55:53 | 100 | 298,1600 |
10.06.25 16:55:53 | 100 | 298,1600 |
10.06.25 16:55:52 | 100 | 298,2750 |
10.06.25 16:55:50 | 124 | 298,2800 |
10.06.25 16:55:48 | 100 | 298,3100 |
10.06.25 16:55:48 | 100 | 298,3200 |
10.06.25 16:55:47 | 100 | 298,3850 |
10.06.25 16:55:41 | 100 | 298,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:08 | 100 | 298,3200 |
10.06.25 16:55:08 | 100 | 298,3300 |
10.06.25 16:54:46 | 100 | 298,4250 |
10.06.25 16:53:36 | 100 | 298,4150 |
10.06.25 16:53:15 | 100 | 298,5200 |
10.06.25 16:53:15 | 100 | 298,5200 |
10.06.25 16:53:15 | 100 | 298,5100 |
10.06.25 16:53:13 | 100 | 298,4050 |
10.06.25 16:53:02 | 100 | 298,3950 |
10.06.25 16:52:58 | 100 | 298,3400 |
10.06.25 16:52:58 | 100 | 298,3400 |
10.06.25 16:52:58 | 200 | 298,3300 |
10.06.25 16:52:25 | 100 | 298,4250 |
10.06.25 16:52:06 | 104 | 298,4100 |
10.06.25 16:50:12 | 100 | 298,3500 |