Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:12:09 | 342 | 300,0000 |
24.12.24 16:12:09 | 100 | 300,0000 |
24.12.24 16:12:06 | 100 | 299,8800 |
24.12.24 16:12:06 | 200 | 299,8800 |
24.12.24 16:12:05 | 100 | 299,8800 |
24.12.24 16:12:04 | 100 | 299,8800 |
24.12.24 16:11:59 | 100 | 299,8750 |
24.12.24 16:11:59 | 100 | 299,8750 |
24.12.24 16:11:59 | 100 | 299,8200 |
24.12.24 16:11:59 | 100 | 299,8300 |
24.12.24 16:11:58 | 100 | 299,8750 |
24.12.24 16:11:58 | 100 | 299,8750 |
24.12.24 16:11:58 | 100 | 299,9300 |
24.12.24 16:11:58 | 100 | 299,7600 |
24.12.24 16:11:58 | 100 | 299,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:11:45 | 100 | 299,7500 |
24.12.24 16:11:22 | 100 | 299,7500 |
24.12.24 16:11:20 | 100 | 299,7500 |
24.12.24 16:10:27 | 100 | 299,5788 |
24.12.24 16:10:23 | 100 | 299,7700 |
24.12.24 16:10:23 | 100 | 299,7700 |
24.12.24 16:10:17 | 100 | 299,6950 |
24.12.24 16:09:43 | 100 | 299,6700 |
24.12.24 16:09:29 | 100 | 299,6600 |
24.12.24 16:09:13 | 100 | 299,6200 |
24.12.24 16:09:13 | 100 | 299,5500 |
24.12.24 16:09:12 | 100 | 299,6550 |
24.12.24 16:09:12 | 114 | 299,5500 |
24.12.24 16:09:10 | 100 | 299,6000 |
24.12.24 16:08:52 | 100 | 299,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:08:52 | 100 | 299,4400 |
24.12.24 16:08:41 | 100 | 299,4000 |
24.12.24 16:08:41 | 100 | 299,4700 |
24.12.24 16:08:34 | 200 | 299,3950 |
24.12.24 16:08:34 | 200 | 299,3950 |
24.12.24 16:08:32 | 165 | 299,4500 |
24.12.24 16:08:32 | 100 | 299,4300 |
24.12.24 16:08:32 | 100 | 299,3900 |
24.12.24 16:08:26 | 100 | 299,2600 |
24.12.24 16:08:26 | 100 | 299,2600 |
24.12.24 16:08:26 | 100 | 299,2600 |
24.12.24 16:08:19 | 100 | 299,2600 |
24.12.24 16:08:18 | 100 | 299,2600 |
24.12.24 16:08:18 | 100 | 299,2600 |
24.12.24 16:08:12 | 100 | 299,2600 |