Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:33 | 100 | 298,6400 |
18:51:01 | 111 | 298,6900 |
18:50:02 | 168 | 298,6883 |
18:49:12 | 100 | 298,6400 |
18:49:08 | 100 | 298,5800 |
18:48:19 | 100 | 298,6500 |
18:48:19 | 100 | 298,6400 |
18:48:19 | 100 | 298,6400 |
18:47:01 | 166 | 298,5600 |
18:46:39 | 100 | 298,4900 |
18:45:16 | 100 | 298,4200 |
18:45:05 | 100 | 298,5000 |
18:44:45 | 100 | 298,5300 |
18:44:45 | 100 | 298,4700 |
18:44:19 | 100 | 298,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:12 | 100 | 298,5450 |
18:44:11 | 100 | 298,4900 |
18:44:11 | 100 | 298,4900 |
18:44:10 | 100 | 298,5000 |
18:44:10 | 100 | 298,5000 |
18:44:10 | 100 | 298,5000 |
18:44:10 | 100 | 298,5000 |
18:44:10 | 100 | 298,5200 |
18:43:57 | 100 | 298,6000 |
18:43:54 | 100 | 298,6000 |
18:43:49 | 100 | 298,5250 |
18:43:48 | 100 | 298,5300 |
18:43:48 | 100 | 298,4900 |
18:43:08 | 100 | 298,3850 |
18:43:08 | 100 | 298,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:08 | 100 | 298,4800 |
18:42:58 | 106 | 298,3337 |
18:42:09 | 100 | 298,4600 |
18:42:09 | 100 | 298,4500 |
18:42:09 | 100 | 298,4400 |
18:42:09 | 100 | 298,4400 |
18:42:09 | 100 | 298,4200 |
18:42:01 | 100 | 298,3800 |
18:41:51 | 100 | 298,3800 |
18:41:29 | 100 | 298,3800 |
18:41:25 | 100 | 298,3800 |
18:41:23 | 100 | 298,3800 |
18:41:22 | 100 | 298,3800 |
18:41:22 | 120 | 298,3800 |
18:41:22 | 100 | 298,3800 |