Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:08:05 | 100 | 299,2550 |
24.12.24 16:08:04 | 100 | 299,3700 |
24.12.24 16:07:59 | 200 | 299,2550 |
24.12.24 16:07:59 | 200 | 299,2550 |
24.12.24 16:07:42 | 100 | 299,2575 |
24.12.24 16:07:41 | 100 | 299,2550 |
24.12.24 16:07:41 | 100 | 299,2550 |
24.12.24 16:07:41 | 200 | 299,2200 |
24.12.24 16:07:41 | 200 | 299,2450 |
24.12.24 16:07:41 | 100 | 299,4000 |
24.12.24 16:07:41 | 100 | 299,4000 |
24.12.24 16:07:41 | 100 | 299,3800 |
24.12.24 16:07:41 | 100 | 299,3800 |
24.12.24 16:07:08 | 100 | 299,2150 |
24.12.24 16:07:01 | 100 | 299,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:07:01 | 204 | 299,1350 |
24.12.24 16:07:01 | 305 | 299,1350 |
24.12.24 16:07:01 | 100 | 299,1400 |
24.12.24 16:07:01 | 119 | 299,1350 |
24.12.24 16:06:43 | 100 | 299,1350 |
24.12.24 16:06:41 | 100 | 299,2200 |
24.12.24 16:06:41 | 100 | 299,2200 |
24.12.24 16:06:40 | 100 | 299,1350 |
24.12.24 16:06:37 | 100 | 299,1700 |
24.12.24 16:06:33 | 100 | 299,3200 |
24.12.24 16:06:33 | 200 | 299,1350 |
24.12.24 16:06:33 | 200 | 299,1350 |
24.12.24 16:06:32 | 100 | 299,1350 |
24.12.24 16:06:11 | 100 | 299,2100 |
24.12.24 16:06:02 | 100 | 299,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:06:01 | 100 | 299,1350 |
24.12.24 16:06:01 | 100 | 299,1350 |
24.12.24 16:06:01 | 100 | 299,1350 |
24.12.24 16:05:43 | 100 | 299,1300 |
24.12.24 16:05:37 | 100 | 299,1300 |
24.12.24 16:05:37 | 100 | 299,1300 |
24.12.24 16:05:18 | 100 | 299,3600 |
24.12.24 16:05:18 | 400 | 299,1250 |
24.12.24 16:05:17 | 100 | 299,1250 |
24.12.24 16:05:17 | 100 | 299,1250 |
24.12.24 16:05:17 | 100 | 299,1250 |
24.12.24 16:05:17 | 100 | 299,1250 |
24.12.24 16:05:17 | 100 | 299,1250 |
24.12.24 16:05:17 | 100 | 299,1250 |
24.12.24 16:05:17 | 100 | 299,1250 |