Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 100 | 297,2200 |
09.06.25 21:58:15 | 110 | 297,2300 |
09.06.25 21:58:14 | 100 | 297,2300 |
09.06.25 21:58:13 | 101 | 297,1900 |
09.06.25 21:58:13 | 100 | 297,2000 |
09.06.25 21:58:13 | 100 | 297,2000 |
09.06.25 21:58:11 | 100 | 297,2300 |
09.06.25 21:58:11 | 100 | 297,2300 |
09.06.25 21:58:11 | 100 | 297,2300 |
09.06.25 21:58:11 | 100 | 297,2200 |
09.06.25 21:58:11 | 100 | 297,2300 |
09.06.25 21:58:10 | 100 | 297,2500 |
09.06.25 21:58:10 | 292 | 297,2300 |
09.06.25 21:58:10 | 100 | 297,2300 |
09.06.25 21:58:10 | 100 | 297,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:10 | 100 | 297,2300 |
09.06.25 21:58:10 | 201 | 297,2400 |
09.06.25 21:58:10 | 100 | 297,2800 |
09.06.25 21:58:10 | 100 | 297,2800 |
09.06.25 21:58:10 | 100 | 297,2800 |
09.06.25 21:58:07 | 100 | 297,2700 |
09.06.25 21:58:05 | 100 | 297,3100 |
09.06.25 21:58:05 | 100 | 297,3100 |
09.06.25 21:58:05 | 100 | 297,3100 |
09.06.25 21:58:05 | 100 | 297,2800 |
09.06.25 21:58:05 | 100 | 297,2700 |
09.06.25 21:58:05 | 100 | 297,2800 |
09.06.25 21:58:05 | 100 | 297,2700 |
09.06.25 21:58:05 | 100 | 297,3100 |
09.06.25 21:58:05 | 100 | 297,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:05 | 100 | 297,3100 |
09.06.25 21:58:05 | 100 | 297,3100 |
09.06.25 21:58:05 | 100 | 297,2700 |
09.06.25 21:58:04 | 100 | 297,2900 |
09.06.25 21:58:04 | 100 | 297,2900 |
09.06.25 21:58:04 | 100 | 297,2900 |
09.06.25 21:58:04 | 100 | 297,2900 |
09.06.25 21:58:04 | 100 | 297,3100 |
09.06.25 21:58:04 | 100 | 297,3100 |
09.06.25 21:58:04 | 100 | 297,3100 |
09.06.25 21:58:04 | 100 | 297,3100 |
09.06.25 21:58:01 | 100 | 297,2600 |
09.06.25 21:58:01 | 270 | 297,2600 |
09.06.25 21:58:01 | 100 | 297,2600 |
09.06.25 21:58:01 | 100 | 297,2600 |