Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:24 | 100 | 297,9300 |
12.06.25 21:49:24 | 100 | 297,9300 |
12.06.25 21:49:24 | 100 | 297,9300 |
12.06.25 21:49:24 | 100 | 297,9300 |
12.06.25 21:49:24 | 100 | 297,9300 |
12.06.25 21:49:24 | 100 | 297,9300 |
12.06.25 21:49:24 | 100 | 297,9300 |
12.06.25 21:49:24 | 200 | 297,8510 |
12.06.25 21:49:24 | 100 | 297,9250 |
12.06.25 21:49:24 | 100 | 297,9250 |
12.06.25 21:49:18 | 100 | 297,9400 |
12.06.25 21:49:17 | 100 | 297,9250 |
12.06.25 21:49:15 | 100 | 297,9500 |
12.06.25 21:49:07 | 100 | 297,9250 |
12.06.25 21:49:07 | 100 | 297,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:07 | 100 | 297,9250 |
12.06.25 21:49:07 | 100 | 297,9000 |
12.06.25 21:49:07 | 100 | 297,9250 |
12.06.25 21:49:07 | 100 | 297,9250 |
12.06.25 21:49:07 | 100 | 297,9250 |
12.06.25 21:49:07 | 100 | 297,9250 |
12.06.25 21:49:07 | 100 | 297,9000 |
12.06.25 21:49:07 | 100 | 297,9250 |
12.06.25 21:49:05 | 110 | 297,8800 |
12.06.25 21:48:41 | 100 | 297,9800 |
12.06.25 21:48:41 | 100 | 297,9600 |
12.06.25 21:48:41 | 100 | 297,9850 |
12.06.25 21:48:36 | 100 | 297,9700 |
12.06.25 21:48:36 | 100 | 297,9300 |
12.06.25 21:48:34 | 100 | 297,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:34 | 100 | 297,9900 |
12.06.25 21:48:34 | 100 | 297,9900 |
12.06.25 21:48:34 | 100 | 297,9200 |
12.06.25 21:48:34 | 100 | 297,9700 |
12.06.25 21:48:34 | 100 | 297,9900 |
12.06.25 21:48:34 | 100 | 297,9900 |
12.06.25 21:48:33 | 100 | 297,9900 |
12.06.25 21:48:33 | 100 | 297,9900 |
12.06.25 21:48:33 | 100 | 297,9700 |
12.06.25 21:48:33 | 100 | 297,9900 |
12.06.25 21:48:33 | 100 | 297,9800 |
12.06.25 21:48:33 | 100 | 297,9900 |
12.06.25 21:48:25 | 100 | 297,9900 |
12.06.25 21:48:25 | 240 | 297,9800 |
12.06.25 21:48:25 | 100 | 297,9800 |