Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:18 | 147 | 297,9900 |
16:40:18 | 100 | 297,9900 |
16:39:13 | 100 | 297,8400 |
16:39:08 | 100 | 297,7400 |
16:39:08 | 100 | 297,7400 |
16:39:08 | 100 | 297,7600 |
16:39:08 | 100 | 297,7700 |
16:39:08 | 112 | 297,7800 |
16:39:08 | 100 | 297,7600 |
16:38:24 | 100 | 297,7200 |
16:38:14 | 140 | 297,7666 |
16:38:10 | 100 | 297,7450 |
16:38:02 | 100 | 297,8000 |
16:38:02 | 100 | 297,7800 |
16:38:02 | 100 | 297,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:02 | 100 | 297,8000 |
16:38:02 | 100 | 297,8000 |
16:38:01 | 100 | 297,9100 |
16:37:53 | 100 | 297,8550 |
16:37:51 | 100 | 297,9100 |
16:37:35 | 100 | 297,9100 |
16:37:23 | 100 | 297,8600 |
16:37:20 | 100 | 297,9100 |
16:37:12 | 100 | 297,8000 |
16:37:04 | 100 | 297,7900 |
16:37:04 | 100 | 297,7400 |
16:34:20 | 100 | 297,4700 |
16:34:11 | 100 | 297,5300 |
16:34:11 | 100 | 297,5300 |
16:34:02 | 100 | 297,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | 100 | 297,7200 |
16:33:37 | 206 | 297,6500 |
16:33:37 | 100 | 297,6500 |
16:33:37 | 100 | 297,6300 |
16:32:55 | 100 | 297,5900 |
16:32:39 | 100 | 297,5500 |
16:32:33 | 100 | 297,6300 |
16:32:33 | 100 | 297,6300 |
16:32:33 | 100 | 297,6200 |
16:32:28 | 100 | 297,5800 |
16:32:28 | 100 | 297,5800 |
16:32:28 | 100 | 297,5900 |
16:32:28 | 100 | 297,5800 |
16:32:28 | 141 | 297,5900 |
16:32:20 | 100 | 297,6800 |