Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:53 | 100 | 297,2500 |
09.06.25 21:57:53 | 100 | 297,2600 |
09.06.25 21:57:53 | 100 | 297,2400 |
09.06.25 21:57:53 | 100 | 297,2600 |
09.06.25 21:57:53 | 100 | 297,2600 |
09.06.25 21:57:53 | 100 | 297,2400 |
09.06.25 21:57:52 | 100 | 297,2550 |
09.06.25 21:57:52 | 100 | 297,2500 |
09.06.25 21:57:52 | 100 | 297,2500 |
09.06.25 21:57:52 | 100 | 297,2550 |
09.06.25 21:57:52 | 100 | 297,2550 |
09.06.25 21:57:52 | 100 | 297,2550 |
09.06.25 21:57:52 | 100 | 297,2550 |
09.06.25 21:57:50 | 100 | 297,2400 |
09.06.25 21:57:50 | 100 | 297,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:48 | 100 | 297,2350 |
09.06.25 21:57:48 | 100 | 297,2400 |
09.06.25 21:57:48 | 100 | 297,2350 |
09.06.25 21:57:46 | 100 | 297,2600 |
09.06.25 21:57:46 | 100 | 297,2700 |
09.06.25 21:57:46 | 100 | 297,2800 |
09.06.25 21:57:46 | 100 | 297,2900 |
09.06.25 21:57:46 | 100 | 297,3000 |
09.06.25 21:57:46 | 100 | 297,2600 |
09.06.25 21:57:46 | 100 | 297,2600 |
09.06.25 21:57:46 | 100 | 297,2600 |
09.06.25 21:57:46 | 100 | 297,2700 |
09.06.25 21:57:46 | 100 | 297,2700 |
09.06.25 21:57:46 | 100 | 297,2600 |
09.06.25 21:57:46 | 100 | 297,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 100 | 297,2700 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2700 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:44 | 100 | 297,2600 |
09.06.25 21:57:43 | 100 | 297,2500 |