Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:48 | 100 | 298,7100 |
17:59:00 | 100 | 298,4250 |
17:58:39 | 100 | 298,4500 |
17:58:39 | 100 | 298,4800 |
17:58:21 | 100 | 298,4700 |
17:58:21 | 100 | 298,4600 |
17:57:12 | 100 | 298,3600 |
17:57:11 | 100 | 298,3600 |
17:57:11 | 100 | 298,3600 |
17:57:11 | 100 | 298,3600 |
17:57:03 | 705 | 298,3600 |
17:57:02 | 100 | 298,4700 |
17:56:25 | 100 | 298,4300 |
17:55:50 | 100 | 298,4180 |
17:55:11 | 100 | 298,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:01 | 100 | 298,2600 |
17:53:52 | 100 | 298,3700 |
17:53:47 | 100 | 298,4200 |
17:53:46 | 100 | 298,3300 |
17:53:46 | 100 | 298,3400 |
17:53:22 | 100 | 298,2450 |
17:52:19 | 100 | 298,4700 |
17:52:18 | 100 | 298,3600 |
17:52:13 | 100 | 298,3600 |
17:51:29 | 100 | 298,2150 |
17:51:23 | 100 | 298,2300 |
17:51:21 | 100 | 298,2200 |
17:51:20 | 100 | 298,2200 |
17:51:20 | 100 | 298,1700 |
17:51:20 | 100 | 298,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:13 | 100 | 298,0900 |
17:51:11 | 100 | 298,0850 |
17:51:00 | 100 | 298,0100 |
17:50:59 | 100 | 298,0850 |
17:50:59 | 100 | 298,0100 |
17:50:59 | 100 | 298,0200 |
17:50:59 | 100 | 298,0100 |
17:50:59 | 100 | 298,0200 |
17:50:14 | 100 | 298,0900 |
17:50:10 | 100 | 298,0900 |
17:50:08 | 100 | 298,1700 |
17:49:44 | 100 | 298,1000 |
17:48:56 | 100 | 298,0800 |
17:48:55 | 100 | 298,0950 |
17:48:01 | 100 | 298,0900 |