Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:36 | 100 | 298,5800 |
12.06.25 20:24:36 | 100 | 298,5800 |
12.06.25 20:24:35 | 100 | 298,5800 |
12.06.25 20:24:08 | 100 | 298,5800 |
12.06.25 20:23:29 | 100 | 298,5800 |
12.06.25 20:23:25 | 100 | 298,6200 |
12.06.25 20:23:21 | 100 | 298,6100 |
12.06.25 20:23:21 | 100 | 298,6100 |
12.06.25 20:22:58 | 127 | 298,7024 |
12.06.25 20:22:49 | 132 | 298,6765 |
12.06.25 20:22:47 | 100 | 298,6150 |
12.06.25 20:22:47 | 100 | 298,6300 |
12.06.25 20:22:47 | 100 | 298,6300 |
12.06.25 20:22:31 | 100 | 298,6400 |
12.06.25 20:22:30 | 100 | 298,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:27 | 100 | 298,6550 |
12.06.25 20:21:56 | 100 | 298,7700 |
12.06.25 20:21:56 | 100 | 298,7300 |
12.06.25 20:21:56 | 100 | 298,7400 |
12.06.25 20:21:56 | 107 | 298,7400 |
12.06.25 20:21:56 | 100 | 298,7300 |
12.06.25 20:21:53 | 100 | 298,7300 |
12.06.25 20:21:46 | 100 | 298,6750 |
12.06.25 20:21:39 | 222 | 298,6750 |
12.06.25 20:21:37 | 100 | 298,6750 |
12.06.25 20:21:28 | 100 | 298,6750 |
12.06.25 20:21:28 | 100 | 298,6750 |
12.06.25 20:21:28 | 100 | 298,6750 |
12.06.25 20:20:47 | 100 | 298,6200 |
12.06.25 20:20:33 | 100 | 298,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:00 | 100 | 298,6200 |
12.06.25 20:20:00 | 100 | 298,6200 |
12.06.25 20:20:00 | 100 | 298,6200 |
12.06.25 20:19:42 | 175 | 298,6250 |
12.06.25 20:19:31 | 100 | 298,6200 |
12.06.25 20:18:38 | 176 | 298,6500 |
12.06.25 20:18:34 | 100 | 298,6900 |
12.06.25 20:18:34 | 200 | 298,6800 |
12.06.25 20:17:37 | 100 | 298,5850 |
12.06.25 20:17:30 | 100 | 298,6250 |
12.06.25 20:17:30 | 109 | 298,5700 |
12.06.25 20:17:30 | 100 | 298,6300 |
12.06.25 20:17:26 | 100 | 298,6200 |
12.06.25 20:17:23 | 100 | 298,6600 |
12.06.25 20:17:23 | 100 | 298,6700 |