Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 100 | 297,4300 |
18:01:08 | 100 | 297,2500 |
18:00:39 | 100 | 297,1900 |
17:59:55 | 100 | 297,2400 |
17:59:54 | 100 | 297,1800 |
17:58:44 | 100 | 297,1400 |
17:57:36 | 100 | 297,1400 |
17:57:12 | 100 | 297,1400 |
17:57:12 | 123 | 297,0600 |
17:57:12 | 100 | 297,0600 |
17:57:00 | 100 | 297,1500 |
17:57:00 | 100 | 297,0500 |
17:57:00 | 100 | 297,1500 |
17:57:00 | 100 | 297,0600 |
17:57:00 | 100 | 297,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:16 | 100 | 297,3000 |
17:54:45 | 100 | 297,1900 |
17:54:43 | 100 | 297,1950 |
17:54:33 | 100 | 297,3077 |
17:54:16 | 100 | 297,1700 |
17:54:16 | 100 | 297,1800 |
17:53:29 | 100 | 297,2600 |
17:53:21 | 100 | 297,2500 |
17:53:21 | 100 | 297,3100 |
17:51:46 | 100 | 297,2450 |
17:51:25 | 182 | 297,2100 |
17:50:56 | 100 | 297,2700 |
17:50:35 | 100 | 297,2200 |
17:50:33 | 100 | 297,2100 |
17:50:14 | 100 | 297,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:38 | 200 | 297,1050 |
17:46:38 | 100 | 297,1900 |
17:46:31 | 100 | 297,2400 |
17:44:33 | 100 | 296,9800 |
17:44:23 | 126 | 296,9336 |
17:44:16 | 100 | 297,2100 |
17:44:16 | 100 | 297,1600 |
17:44:16 | 100 | 297,1200 |
17:43:07 | 100 | 297,0400 |
17:41:47 | 108 | 297,0400 |
17:41:36 | 100 | 297,0400 |
17:40:44 | 100 | 296,8750 |
17:39:26 | 100 | 297,1000 |
17:38:00 | 100 | 296,9100 |
17:37:39 | 100 | 297,0900 |