Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:02 | 100 | 298,3300 |
09.06.25 21:37:02 | 100 | 298,3200 |
09.06.25 21:37:00 | 100 | 298,2550 |
09.06.25 21:37:00 | 100 | 298,1900 |
09.06.25 21:36:59 | 100 | 298,2900 |
09.06.25 21:36:59 | 100 | 298,2550 |
09.06.25 21:36:59 | 300 | 298,2550 |
09.06.25 21:36:59 | 200 | 298,2550 |
09.06.25 21:36:59 | 100 | 298,2550 |
09.06.25 21:36:59 | 100 | 298,2600 |
09.06.25 21:36:59 | 100 | 298,2700 |
09.06.25 21:36:59 | 200 | 298,2500 |
09.06.25 21:36:59 | 100 | 298,2800 |
09.06.25 21:36:59 | 200 | 298,2500 |
09.06.25 21:36:59 | 200 | 298,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:59 | 300 | 298,2450 |
09.06.25 21:36:59 | 100 | 298,2450 |
09.06.25 21:36:59 | 100 | 298,2100 |
09.06.25 21:36:59 | 200 | 298,2100 |
09.06.25 21:36:59 | 100 | 298,2100 |
09.06.25 21:36:59 | 100 | 298,2100 |
09.06.25 21:36:59 | 100 | 298,2100 |
09.06.25 21:36:59 | 100 | 298,2200 |
09.06.25 21:36:59 | 100 | 298,2300 |
09.06.25 21:36:53 | 100 | 298,2500 |
09.06.25 21:36:53 | 100 | 298,2500 |
09.06.25 21:36:47 | 100 | 298,2500 |
09.06.25 21:36:40 | 2,64 Tsd. | 298,2444 |
09.06.25 21:36:17 | 100 | 298,2600 |
09.06.25 21:36:17 | 100 | 298,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:03 | 344 | 298,2150 |
09.06.25 21:35:46 | 100 | 298,2800 |
09.06.25 21:35:46 | 100 | 298,2400 |
09.06.25 21:35:46 | 100 | 298,2400 |
09.06.25 21:35:46 | 100 | 298,2400 |
09.06.25 21:35:37 | 190 | 298,3100 |
09.06.25 21:35:37 | 200 | 298,3100 |
09.06.25 21:35:32 | 100 | 298,3100 |
09.06.25 21:35:23 | 328 | 298,1777 |
09.06.25 21:35:13 | 100 | 298,2400 |
09.06.25 21:35:06 | 100 | 298,2400 |
09.06.25 21:35:06 | 120 | 298,2200 |
09.06.25 21:35:06 | 100 | 298,2200 |
09.06.25 21:35:06 | 100 | 298,2200 |
09.06.25 21:35:06 | 100 | 298,2100 |