Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:40 | 100 | 298,3700 |
19:47:40 | 100 | 298,3900 |
19:47:40 | 100 | 298,3800 |
19:47:40 | 100 | 298,3700 |
19:47:40 | 200 | 298,4300 |
19:47:37 | 100 | 298,3700 |
19:47:37 | 100 | 298,3700 |
19:47:37 | 100 | 298,3700 |
19:47:37 | 100 | 298,3700 |
19:47:37 | 100 | 298,3600 |
19:47:37 | 100 | 298,3550 |
19:46:58 | 200 | 298,3700 |
19:45:58 | 100 | 298,3726 |
19:45:58 | 285 | 298,3726 |
19:45:55 | 100 | 298,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:30 | 100 | 298,3800 |
19:45:30 | 200 | 298,3700 |
19:44:55 | 180 | 298,3400 |
19:44:48 | 166 | 298,3400 |
19:44:44 | 200 | 298,3400 |
19:43:58 | 100 | 298,3200 |
19:43:42 | 147 | 298,3800 |
19:43:19 | 100 | 298,5700 |
19:43:19 | 100 | 298,5700 |
19:43:19 | 100 | 298,5800 |
19:43:19 | 100 | 298,6300 |
19:43:19 | 100 | 298,6300 |
19:43:18 | 100 | 298,7100 |
19:43:00 | 138 | 298,7400 |
19:42:14 | 100 | 298,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:44 | 100 | 298,7350 |
19:41:17 | 100 | 298,7700 |
19:41:02 | 100 | 298,8400 |
19:41:02 | 100 | 298,8400 |
19:40:31 | 100 | 298,7900 |
19:39:02 | 100 | 298,7000 |
19:39:01 | 168 | 298,7000 |
19:38:51 | 194 | 298,6800 |
19:38:25 | 100 | 298,7300 |
19:38:25 | 100 | 298,7300 |
19:38:04 | 100 | 298,8300 |
19:37:58 | 135 | 298,8300 |
19:37:53 | 100 | 298,7850 |
19:37:28 | 100 | 298,6850 |
19:37:13 | 100 | 298,6900 |