Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:37 | 100 | 298,6000 |
09.06.25 20:51:32 | 100 | 298,6500 |
09.06.25 20:51:30 | 100 | 298,6300 |
09.06.25 20:51:19 | 336 | 298,6500 |
09.06.25 20:51:01 | 100 | 298,6000 |
09.06.25 20:51:01 | 100 | 298,6300 |
09.06.25 20:51:01 | 130 | 298,6000 |
09.06.25 20:51:01 | 100 | 298,6000 |
09.06.25 20:51:01 | 100 | 298,6100 |
09.06.25 20:51:01 | 100 | 298,6000 |
09.06.25 20:50:56 | 100 | 298,6500 |
09.06.25 20:50:09 | 100 | 298,6500 |
09.06.25 20:50:06 | 100 | 298,6300 |
09.06.25 20:50:06 | 100 | 298,6290 |
09.06.25 20:49:20 | 100 | 298,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:18 | 100 | 298,5900 |
09.06.25 20:49:16 | 200 | 298,5700 |
09.06.25 20:48:52 | 100 | 298,5950 |
09.06.25 20:48:49 | 100 | 298,5700 |
09.06.25 20:48:28 | 100 | 298,6000 |
09.06.25 20:48:25 | 100 | 298,6200 |
09.06.25 20:48:23 | 100 | 298,5900 |
09.06.25 20:48:23 | 100 | 298,5950 |
09.06.25 20:48:23 | 100 | 298,5950 |
09.06.25 20:48:23 | 100 | 298,5950 |
09.06.25 20:48:21 | 100 | 298,6300 |
09.06.25 20:47:20 | 100 | 298,6300 |
09.06.25 20:46:14 | 100 | 298,5500 |
09.06.25 20:45:53 | 100 | 298,5500 |
09.06.25 20:45:49 | 100 | 298,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:46 | 100 | 298,5300 |
09.06.25 20:45:46 | 100 | 298,5300 |
09.06.25 20:45:46 | 100 | 298,5300 |
09.06.25 20:45:37 | 100 | 298,5100 |
09.06.25 20:45:36 | 100 | 298,4900 |
09.06.25 20:45:36 | 199 | 298,4900 |
09.06.25 20:45:36 | 100 | 298,4700 |
09.06.25 20:45:36 | 274 | 298,4600 |
09.06.25 20:45:36 | 100 | 298,4600 |
09.06.25 20:45:36 | 100 | 298,4600 |
09.06.25 20:45:27 | 100 | 298,4500 |
09.06.25 20:44:45 | 100 | 298,3800 |
09.06.25 20:44:36 | 100 | 298,4000 |
09.06.25 20:44:26 | 100 | 298,4000 |
09.06.25 20:43:55 | 100 | 298,4300 |