Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:40 | 100 | 298,5800 |
11.06.25 17:44:40 | 100 | 298,6100 |
11.06.25 17:44:40 | 100 | 298,6200 |
11.06.25 17:44:40 | 100 | 298,6300 |
11.06.25 17:44:40 | 100 | 298,6500 |
11.06.25 17:44:40 | 100 | 298,7800 |
11.06.25 17:44:40 | 100 | 298,7200 |
11.06.25 17:44:40 | 100 | 298,7200 |
11.06.25 17:44:40 | 100 | 298,8500 |
11.06.25 17:44:40 | 100 | 299,0200 |
11.06.25 17:44:40 | 100 | 298,8900 |
11.06.25 17:44:40 | 100 | 298,9200 |
11.06.25 17:44:40 | 17,93 Tsd. | 299,0200 |
11.06.25 17:44:40 | 100 | 299,0200 |
11.06.25 17:44:24 | 600 | 299,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 156 | 299,0200 |
11.06.25 17:44:24 | 101 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:24 | 100 | 299,0200 |
11.06.25 17:44:10 | 128 | 299,0200 |
11.06.25 17:44:10 | 183 | 299,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:10 | 100 | 299,0200 |
11.06.25 17:44:10 | 100 | 299,0200 |
11.06.25 17:44:10 | 400 | 299,0200 |
11.06.25 17:44:10 | 100 | 299,0200 |
11.06.25 17:44:09 | 600 | 299,0200 |
11.06.25 17:44:09 | 100 | 299,0200 |
11.06.25 17:44:09 | 100 | 299,0200 |
11.06.25 17:44:01 | 100 | 299,0200 |
11.06.25 17:44:01 | 180 | 299,0200 |
11.06.25 17:44:00 | 100 | 299,1200 |
11.06.25 17:43:11 | 100 | 299,1200 |
11.06.25 17:42:13 | 100 | 298,9850 |
11.06.25 17:42:13 | 100 | 299,0300 |
11.06.25 17:42:13 | 200 | 299,0300 |
11.06.25 17:42:13 | 100 | 299,0300 |