Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:21 | 164 | 296,5500 |
10.06.25 16:07:26 | 229 | 296,5015 |
10.06.25 16:07:11 | 100 | 296,4400 |
10.06.25 16:06:48 | 100 | 296,4700 |
10.06.25 16:06:48 | 100 | 296,3100 |
10.06.25 16:06:42 | 100 | 296,5100 |
10.06.25 16:06:18 | 100 | 296,5700 |
10.06.25 16:06:18 | 132 | 296,6100 |
10.06.25 16:06:18 | 100 | 296,6700 |
10.06.25 16:06:18 | 100 | 296,6900 |
10.06.25 16:06:18 | 100 | 296,7300 |
10.06.25 16:06:18 | 100 | 296,6800 |
10.06.25 16:06:18 | 400 | 296,6800 |
10.06.25 16:06:18 | 100 | 296,6900 |
10.06.25 16:06:18 | 100 | 296,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:18 | 100 | 296,7200 |
10.06.25 16:06:18 | 100 | 296,7500 |
10.06.25 16:06:18 | 100 | 296,7600 |
10.06.25 16:05:33 | 100 | 296,6900 |
10.06.25 16:05:33 | 100 | 296,7000 |
10.06.25 16:05:33 | 100 | 296,7000 |
10.06.25 16:05:32 | 100 | 296,7400 |
10.06.25 16:05:32 | 156 | 296,7400 |
10.06.25 16:05:32 | 100 | 296,7400 |
10.06.25 16:05:32 | 100 | 296,7400 |
10.06.25 16:05:32 | 500 | 296,7400 |
10.06.25 16:05:32 | 100 | 296,7400 |
10.06.25 16:05:32 | 100 | 296,7400 |
10.06.25 16:05:32 | 100 | 296,7400 |
10.06.25 16:05:32 | 163 | 296,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:32 | 100 | 296,7400 |
10.06.25 16:05:32 | 100 | 296,7500 |
10.06.25 16:05:24 | 143 | 296,7350 |
10.06.25 16:05:03 | 331 | 296,7350 |
10.06.25 16:05:03 | 600 | 296,7350 |
10.06.25 16:04:59 | 100 | 296,7350 |
10.06.25 16:04:55 | 100 | 296,7350 |
10.06.25 16:04:36 | 100 | 296,9400 |
10.06.25 16:04:36 | 100 | 296,7900 |
10.06.25 16:04:36 | 100 | 296,7900 |
10.06.25 16:04:36 | 100 | 296,9200 |
10.06.25 16:04:36 | 100 | 296,9200 |
10.06.25 16:04:32 | 100 | 296,9900 |
10.06.25 16:04:31 | 100 | 296,9900 |
10.06.25 16:04:31 | 100 | 296,9400 |