BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:47 | 404 | 23,240 |
06.06.25 17:10:46 | 570 | 23,240 |
06.06.25 17:10:45 | 405 | 23,240 |
06.06.25 17:10:45 | 2,00 Tsd. | 23,240 |
06.06.25 17:10:45 | 1,60 Tsd. | 23,250 |
06.06.25 17:10:45 | 4,14 Tsd. | 23,240 |
06.06.25 17:09:59 | 60 | 23,250 |
06.06.25 17:09:47 | 800 | 23,250 |
06.06.25 17:09:19 | 354 | 23,250 |
06.06.25 17:09:04 | 400 | 23,250 |
06.06.25 17:08:45 | 784 | 23,260 |
06.06.25 17:08:44 | 1,22 Tsd. | 23,250 |
06.06.25 17:08:08 | 20 | 23,260 |
06.06.25 17:07:36 | 571 | 23,270 |
06.06.25 17:07:36 | 1,69 Tsd. | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:32 | 3,00 Tsd. | 23,280 |
06.06.25 17:07:32 | 228 | 23,270 |
06.06.25 17:07:30 | 1,54 Tsd. | 23,260 |
06.06.25 17:06:56 | 188 | 23,260 |
06.06.25 17:06:56 | 372 | 23,260 |
06.06.25 17:06:56 | 1,00 Tsd. | 23,260 |
06.06.25 17:06:55 | 2,40 Tsd. | 23,270 |
06.06.25 17:06:49 | 667 | 23,260 |
06.06.25 17:06:16 | 2,38 Tsd. | 23,280 |
06.06.25 17:06:16 | 1,62 Tsd. | 23,270 |
06.06.25 17:05:13 | 1,38 Tsd. | 23,270 |
06.06.25 17:05:12 | 3,17 Tsd. | 23,260 |
06.06.25 17:04:33 | 38 | 23,260 |
06.06.25 17:04:33 | 1,71 Tsd. | 23,260 |
06.06.25 17:04:24 | 224 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:24 | 400 | 23,270 |
06.06.25 17:03:40 | 376 | 23,280 |
06.06.25 17:03:40 | 1,00 Tsd. | 23,270 |
06.06.25 17:03:39 | 571 | 23,270 |
06.06.25 17:03:39 | 176 | 23,280 |
06.06.25 17:03:39 | 1,82 Tsd. | 23,270 |
06.06.25 17:03:35 | 3,00 Tsd. | 23,280 |
06.06.25 17:03:35 | 1,00 Tsd. | 23,270 |
06.06.25 17:03:35 | 2,00 Tsd. | 23,270 |
06.06.25 17:03:32 | 1,00 Tsd. | 23,280 |
06.06.25 17:03:32 | 356 | 23,280 |
06.06.25 17:03:32 | 1,64 Tsd. | 23,270 |
06.06.25 17:03:32 | 1,00 Tsd. | 23,270 |
06.06.25 17:03:32 | 2,00 Tsd. | 23,270 |
06.06.25 17:03:14 | 1,00 Tsd. | 23,280 |