BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:31:22 | 120 | 22,910 |
09.06.25 10:31:21 | 400 | 22,920 |
09.06.25 10:29:56 | 347 | 22,910 |
09.06.25 10:25:14 | 50 | 22,910 |
09.06.25 10:23:06 | 2,02 Tsd. | 22,920 |
09.06.25 10:21:23 | 930 | 22,920 |
09.06.25 10:15:04 | 1 | 22,940 |
09.06.25 10:14:14 | 888 | 22,940 |
09.06.25 10:13:24 | 500 | 22,930 |
09.06.25 10:10:38 | 23 | 22,980 |
09.06.25 10:09:35 | 90 | 23,000 |
09.06.25 10:09:27 | 50 | 22,990 |
09.06.25 10:08:36 | 141 | 22,980 |
09.06.25 10:07:12 | 2 | 22,980 |
09.06.25 10:05:38 | 1 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:05:29 | 214 | 22,960 |
09.06.25 10:03:05 | 1 | 22,950 |
09.06.25 10:02:48 | 1,98 Tsd. | 22,920 |
09.06.25 10:02:48 | 518 | 22,930 |
09.06.25 10:01:20 | 228 | 22,940 |
09.06.25 10:00:14 | 300 | 22,980 |
09.06.25 09:57:10 | 1 | 23,000 |
09.06.25 09:55:45 | 9 | 23,000 |
09.06.25 09:55:00 | 150 | 23,020 |
09.06.25 09:54:01 | 47 | 22,990 |
09.06.25 09:53:10 | 50 | 23,000 |
09.06.25 09:52:26 | 500 | 23,040 |
09.06.25 09:49:41 | 20 | 23,020 |
09.06.25 09:46:32 | 500 | 23,020 |
09.06.25 09:41:17 | 82 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:34:29 | 7 | 23,090 |
09.06.25 09:33:56 | 23 | 23,050 |
09.06.25 09:28:02 | 1,00 Tsd. | 23,000 |
09.06.25 09:26:58 | 250 | 23,030 |
09.06.25 09:25:55 | 20 | 23,020 |
09.06.25 09:25:44 | 300 | 23,000 |
09.06.25 09:25:39 | 550 | 22,990 |
09.06.25 09:24:19 | 81 | 22,950 |
09.06.25 09:24:19 | 519 | 22,960 |
09.06.25 09:19:28 | 347 | 22,940 |
09.06.25 09:16:49 | 30 | 22,990 |
09.06.25 09:16:13 | 5 | 22,970 |
09.06.25 09:14:31 | 515 | 22,970 |
09.06.25 09:13:56 | 710 | 22,910 |
09.06.25 09:13:41 | 300 | 22,900 |