BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:32 | 1,00 Tsd. | 23,270 |
06.06.25 17:03:32 | 2,00 Tsd. | 23,270 |
06.06.25 17:03:14 | 1,00 Tsd. | 23,280 |
06.06.25 17:03:14 | 906 | 23,280 |
06.06.25 17:03:14 | 571 | 23,270 |
06.06.25 17:03:14 | 570 | 23,280 |
06.06.25 17:03:14 | 1,52 Tsd. | 23,270 |
06.06.25 17:03:14 | 1,00 Tsd. | 23,270 |
06.06.25 17:03:14 | 2,00 Tsd. | 23,270 |
06.06.25 17:03:13 | 1,57 Tsd. | 23,270 |
06.06.25 17:03:08 | 1,00 Tsd. | 23,280 |
06.06.25 17:03:08 | 8 | 23,280 |
06.06.25 17:03:08 | 1,99 Tsd. | 23,270 |
06.06.25 17:03:05 | 1,00 Tsd. | 23,280 |
06.06.25 17:03:05 | 571 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:05 | 588 | 23,280 |
06.06.25 17:03:05 | 1,41 Tsd. | 23,270 |
06.06.25 17:03:05 | 440 | 23,270 |
06.06.25 17:03:05 | 1,00 Tsd. | 23,270 |
06.06.25 17:03:05 | 571 | 23,270 |
06.06.25 17:03:05 | 469 | 23,280 |
06.06.25 17:03:05 | 1,53 Tsd. | 23,270 |
06.06.25 17:02:55 | 45 | 23,270 |
06.06.25 17:02:55 | 1,82 Tsd. | 23,270 |
06.06.25 17:02:55 | 1,00 Tsd. | 23,290 |
06.06.25 17:02:55 | 2,00 Tsd. | 23,280 |
06.06.25 17:02:54 | 1,00 Tsd. | 23,290 |
06.06.25 17:02:54 | 450 | 23,290 |
06.06.25 17:02:54 | 2,55 Tsd. | 23,280 |
06.06.25 17:02:54 | 1,00 Tsd. | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:54 | 135 | 23,280 |
06.06.25 17:02:54 | 571 | 23,270 |
06.06.25 17:02:54 | 1,87 Tsd. | 23,270 |
06.06.25 17:02:52 | 1,63 Tsd. | 23,270 |
06.06.25 17:02:43 | 1,80 Tsd. | 23,260 |
06.06.25 17:02:40 | 448 | 23,250 |
06.06.25 17:02:40 | 570 | 23,240 |
06.06.25 17:02:40 | 1,55 Tsd. | 23,240 |
06.06.25 17:02:40 | 200 | 23,240 |
06.06.25 17:02:39 | 400 | 23,250 |
06.06.25 17:02:32 | 400 | 23,240 |
06.06.25 17:02:20 | 888 | 23,230 |
06.06.25 17:02:20 | 1,00 Tsd. | 23,230 |
06.06.25 17:02:17 | 2,00 Tsd. | 23,240 |
06.06.25 17:02:16 | 1,00 Tsd. | 23,230 |