BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:30 | 400 | 23,720 |
05.06.25 17:10:24 | 328 | 23,710 |
05.06.25 17:10:14 | 351 | 23,710 |
05.06.25 17:09:30 | 1,20 Tsd. | 23,720 |
05.06.25 17:09:25 | 2,00 Tsd. | 23,730 |
05.06.25 17:09:24 | 1,80 Tsd. | 23,730 |
05.06.25 17:09:24 | 1,20 Tsd. | 23,730 |
05.06.25 17:09:24 | 156 | 23,730 |
05.06.25 17:09:23 | 2,40 Tsd. | 23,740 |
05.06.25 17:09:18 | 444 | 23,730 |
05.06.25 17:09:08 | 1,06 Tsd. | 23,720 |
05.06.25 17:09:08 | 2,72 Tsd. | 23,720 |
05.06.25 17:09:08 | 2,47 Tsd. | 23,720 |
05.06.25 17:09:07 | 84 | 23,730 |
05.06.25 17:09:03 | 180 | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:49 | 2,00 Tsd. | 23,730 |
05.06.25 17:08:30 | 1,87 Tsd. | 23,720 |
05.06.25 17:08:30 | 2 | 23,730 |
05.06.25 17:08:28 | 940 | 23,740 |
05.06.25 17:08:25 | 464 | 23,730 |
05.06.25 17:08:25 | 165 | 23,720 |
05.06.25 17:08:25 | 2,60 Tsd. | 23,720 |
05.06.25 17:08:25 | 1,00 Tsd. | 23,720 |
05.06.25 17:08:25 | 400 | 23,720 |
05.06.25 17:08:24 | 400 | 23,720 |
05.06.25 17:08:24 | 400 | 23,720 |
05.06.25 17:08:24 | 796 | 23,730 |
05.06.25 17:08:20 | 465 | 23,720 |
05.06.25 17:08:20 | 785 | 23,720 |
05.06.25 17:08:20 | 1,68 Tsd. | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:15 | 3,00 Tsd. | 23,730 |
05.06.25 17:08:15 | 1,00 Tsd. | 23,720 |
05.06.25 17:08:15 | 2,00 Tsd. | 23,720 |
05.06.25 17:08:15 | 196 | 23,720 |
05.06.25 17:08:15 | 2,40 Tsd. | 23,720 |
05.06.25 17:08:15 | 400 | 23,720 |
05.06.25 17:08:15 | 1,00 Tsd. | 23,720 |
05.06.25 17:08:15 | 96 | 23,730 |
05.06.25 17:08:15 | 1,90 Tsd. | 23,720 |
05.06.25 17:08:15 | 1,00 Tsd. | 23,720 |
05.06.25 17:08:15 | 1,00 Tsd. | 23,720 |
05.06.25 17:08:15 | 1,26 Tsd. | 23,720 |
05.06.25 17:08:15 | 736 | 23,710 |
05.06.25 17:08:15 | 1,00 Tsd. | 23,710 |
05.06.25 17:08:14 | 1,00 Tsd. | 23,710 |