BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:27 | 2,05 Tsd. | 23,710 |
05.06.25 17:21:27 | 2,02 Tsd. | 23,720 |
05.06.25 17:21:27 | 1,56 Tsd. | 23,720 |
05.06.25 17:21:27 | 1,56 Tsd. | 23,720 |
05.06.25 17:21:23 | 4 | 23,740 |
05.06.25 17:21:07 | 1,32 Tsd. | 23,730 |
05.06.25 17:20:31 | 526 | 23,730 |
05.06.25 17:20:31 | 1,85 Tsd. | 23,730 |
05.06.25 17:20:10 | 2,50 Tsd. | 23,740 |
05.06.25 17:19:28 | 3 | 23,730 |
05.06.25 17:18:35 | 966 | 23,730 |
05.06.25 17:18:35 | 1,56 Tsd. | 23,730 |
05.06.25 17:18:17 | 604 | 23,730 |
05.06.25 17:18:13 | 526 | 23,730 |
05.06.25 17:18:13 | 2,69 Tsd. | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:13 | 800 | 23,730 |
05.06.25 17:18:11 | 796 | 23,730 |
05.06.25 17:18:09 | 800 | 23,730 |
05.06.25 17:18:07 | 600 | 23,730 |
05.06.25 17:18:05 | 800 | 23,730 |
05.06.25 17:17:54 | 800 | 23,730 |
05.06.25 17:17:52 | 800 | 23,730 |
05.06.25 17:17:50 | 800 | 23,730 |
05.06.25 17:17:50 | 487 | 23,730 |
05.06.25 17:17:50 | 608 | 23,730 |
05.06.25 17:17:48 | 800 | 23,730 |
05.06.25 17:17:46 | 796 | 23,730 |
05.06.25 17:17:44 | 796 | 23,730 |
05.06.25 17:17:19 | 3,00 Tsd. | 23,730 |
05.06.25 17:17:19 | 800 | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:19 | 280 | 23,730 |
05.06.25 17:17:19 | 1,72 Tsd. | 23,720 |
05.06.25 17:16:48 | 100 | 23,710 |
05.06.25 17:16:47 | 994 | 23,710 |
05.06.25 17:16:47 | 1,90 Tsd. | 23,710 |
05.06.25 17:16:47 | 1,53 Tsd. | 23,710 |
05.06.25 17:16:40 | 200 | 23,720 |
05.06.25 17:16:36 | 6 | 23,720 |
05.06.25 17:16:31 | 1,40 Tsd. | 23,730 |
05.06.25 17:16:01 | 30 | 23,720 |
05.06.25 17:15:54 | 1,60 Tsd. | 23,730 |
05.06.25 17:15:50 | 57 | 23,730 |
05.06.25 17:15:44 | 2,00 Tsd. | 23,730 |
05.06.25 17:15:44 | 351 | 23,730 |
05.06.25 17:15:40 | 56 | 23,740 |