BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:34:48 | 345 | 22,980 |
10.06.25 12:23:23 | 4 | 22,950 |
10.06.25 12:14:44 | 130 | 22,940 |
10.06.25 12:12:06 | 4 | 22,960 |
10.06.25 12:12:06 | 15 | 22,960 |
10.06.25 12:10:37 | 2,25 Tsd. | 22,950 |
10.06.25 12:08:11 | 65 | 22,970 |
10.06.25 12:07:41 | 4 | 22,980 |
10.06.25 12:07:41 | 8 | 22,980 |
10.06.25 12:07:05 | 656 | 22,980 |
10.06.25 12:06:32 | 24 | 22,970 |
10.06.25 12:05:08 | 4 | 22,960 |
10.06.25 12:03:02 | 4 | 22,970 |
10.06.25 12:02:03 | 20 | 22,970 |
10.06.25 11:58:25 | 45 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:25 | 655 | 22,940 |
10.06.25 11:55:22 | 4 | 22,930 |
10.06.25 11:55:09 | 20 | 22,930 |
10.06.25 11:52:02 | 130 | 22,960 |
10.06.25 11:51:54 | 9 | 22,970 |
10.06.25 11:49:46 | 1,80 Tsd. | 22,980 |
10.06.25 11:49:44 | 28 | 22,970 |
10.06.25 11:49:23 | 986 | 22,960 |
10.06.25 11:48:34 | 4 | 22,960 |
10.06.25 11:48:34 | 10 | 22,960 |
10.06.25 11:47:01 | 1,02 Tsd. | 22,950 |
10.06.25 11:47:01 | 522 | 22,950 |
10.06.25 11:44:13 | 1 | 22,950 |
10.06.25 11:43:56 | 55 | 22,950 |
10.06.25 11:42:30 | 5 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:42:14 | 6 | 22,930 |
10.06.25 11:41:04 | 4 | 22,940 |
10.06.25 11:40:12 | 400 | 22,930 |
10.06.25 11:38:11 | 4 | 22,940 |
10.06.25 11:33:31 | 286 | 22,960 |
10.06.25 11:30:51 | 45 | 22,950 |
10.06.25 11:28:37 | 4 | 22,950 |
10.06.25 11:28:37 | 21 | 22,950 |
10.06.25 11:27:28 | 2,00 Tsd. | 22,940 |
10.06.25 11:27:28 | 2,00 Tsd. | 22,940 |
10.06.25 11:27:27 | 1,26 Tsd. | 22,970 |
10.06.25 11:27:27 | 2,97 Tsd. | 22,960 |
10.06.25 11:27:27 | 3,01 Tsd. | 22,950 |
10.06.25 11:27:27 | 5,53 Tsd. | 22,940 |
10.06.25 11:27:27 | 1,23 Tsd. | 22,930 |