Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:51 | 100 | 49,0400 |
08.10.24 19:49:40 | 100 | 49,0400 |
08.10.24 19:49:29 | 100 | 49,0400 |
08.10.24 19:49:18 | 100 | 49,0400 |
08.10.24 19:49:09 | 100 | 49,0400 |
08.10.24 19:49:02 | 100 | 49,0400 |
08.10.24 19:48:47 | 100 | 49,0400 |
08.10.24 19:48:40 | 100 | 49,0400 |
08.10.24 19:48:29 | 100 | 49,0400 |
08.10.24 19:48:19 | 100 | 49,0400 |
08.10.24 19:48:09 | 591 | 49,0300 |
08.10.24 19:48:08 | 100 | 49,0400 |
08.10.24 19:47:51 | 100 | 49,0400 |
08.10.24 19:47:41 | 100 | 49,0400 |
08.10.24 19:47:34 | 100 | 49,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:34 | 100 | 49,0400 |
08.10.24 19:47:21 | 100 | 49,0400 |
08.10.24 19:47:13 | 100 | 49,0400 |
08.10.24 19:46:56 | 100 | 49,0400 |
08.10.24 19:46:55 | 100 | 49,0350 |
08.10.24 19:46:43 | 100 | 49,0400 |
08.10.24 19:46:36 | 100 | 49,0400 |
08.10.24 19:46:25 | 100 | 49,0400 |
08.10.24 19:45:56 | 675 | 49,0420 |
08.10.24 19:45:52 | 100 | 49,0400 |
08.10.24 19:44:40 | 100 | 49,0250 |
08.10.24 19:44:39 | 100 | 49,0300 |
08.10.24 19:44:35 | 100 | 49,0300 |
08.10.24 19:44:35 | 100 | 49,0200 |
08.10.24 19:44:35 | 100 | 49,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:38 | 1,23 Tsd. | 49,0199 |
08.10.24 19:43:34 | 180 | 49,0100 |
08.10.24 19:43:33 | 100 | 49,0100 |
08.10.24 19:43:33 | 105 | 49,0100 |
08.10.24 19:43:33 | 193 | 49,0100 |
08.10.24 19:43:33 | 100 | 49,0100 |
08.10.24 19:43:33 | 200 | 49,0100 |
08.10.24 19:43:33 | 300 | 49,0100 |
08.10.24 19:43:11 | 200 | 49,0000 |
08.10.24 19:43:09 | 100 | 49,0000 |
08.10.24 19:42:58 | 100 | 48,9900 |
08.10.24 19:42:57 | 100 | 48,9800 |
08.10.24 19:42:57 | 100 | 48,9800 |
08.10.24 19:42:55 | 100 | 48,9600 |
08.10.24 19:42:55 | 135 | 48,9600 |