Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:04 | 100 | 49,4900 |
08.10.24 21:42:04 | 400 | 49,4900 |
08.10.24 21:42:04 | 100 | 49,4900 |
08.10.24 21:42:01 | 100 | 49,4950 |
08.10.24 21:41:59 | 100 | 49,4950 |
08.10.24 21:41:55 | 100 | 49,4950 |
08.10.24 21:41:55 | 100 | 49,4950 |
08.10.24 21:41:44 | 100 | 49,5000 |
08.10.24 21:41:43 | 100 | 49,4950 |
08.10.24 21:41:39 | 114 | 49,4950 |
08.10.24 21:41:37 | 100 | 49,4950 |
08.10.24 21:41:37 | 100 | 49,5000 |
08.10.24 21:41:37 | 100 | 49,5000 |
08.10.24 21:41:37 | 100 | 49,5000 |
08.10.24 21:41:37 | 100 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:37 | 600 | 49,5000 |
08.10.24 21:41:13 | 200 | 49,5000 |
08.10.24 21:41:05 | 100 | 49,5000 |
08.10.24 21:41:05 | 100 | 49,5000 |
08.10.24 21:41:05 | 100 | 49,5000 |
08.10.24 21:41:05 | 100 | 49,5000 |
08.10.24 21:41:05 | 118 | 49,5000 |
08.10.24 21:41:05 | 119 | 49,5000 |
08.10.24 21:41:05 | 100 | 49,5000 |
08.10.24 21:41:05 | 100 | 49,5000 |
08.10.24 21:41:05 | 100 | 49,5000 |
08.10.24 21:41:05 | 100 | 49,5000 |
08.10.24 21:41:00 | 100 | 49,4950 |
08.10.24 21:40:58 | 100 | 49,5000 |
08.10.24 21:40:58 | 100 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:58 | 600 | 49,5000 |
08.10.24 21:40:58 | 100 | 49,5000 |
08.10.24 21:40:58 | 100 | 49,5000 |
08.10.24 21:40:28 | 100 | 49,5000 |
08.10.24 21:40:26 | 121 | 49,5000 |
08.10.24 21:40:26 | 700 | 49,5017 |
08.10.24 21:40:18 | 200 | 49,5000 |
08.10.24 21:40:14 | 843 | 49,5000 |
08.10.24 21:40:14 | 157 | 49,5000 |
08.10.24 21:39:56 | 100 | 49,5050 |
08.10.24 21:39:35 | 100 | 49,5100 |
08.10.24 21:39:34 | 100 | 49,5100 |
08.10.24 21:39:32 | 100 | 49,5000 |
08.10.24 21:39:32 | 100 | 49,5100 |
08.10.24 21:39:32 | 100 | 49,5100 |