Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:32 | 100 | 49,5250 |
08.10.24 21:43:32 | 100 | 49,5250 |
08.10.24 21:43:28 | 100 | 49,5200 |
08.10.24 21:43:28 | 120 | 49,5200 |
08.10.24 21:43:28 | 100 | 49,5200 |
08.10.24 21:43:22 | 100 | 49,5150 |
08.10.24 21:43:22 | 100 | 49,5150 |
08.10.24 21:43:22 | 197 | 49,5150 |
08.10.24 21:43:22 | 100 | 49,5150 |
08.10.24 21:43:21 | 100 | 49,5150 |
08.10.24 21:43:21 | 100 | 49,5150 |
08.10.24 21:43:17 | 100 | 49,5150 |
08.10.24 21:43:02 | 100 | 49,5150 |
08.10.24 21:43:02 | 100 | 49,5200 |
08.10.24 21:43:02 | 100 | 49,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:02 | 100 | 49,5200 |
08.10.24 21:42:57 | 100 | 49,5100 |
08.10.24 21:42:57 | 100 | 49,5150 |
08.10.24 21:42:57 | 100 | 49,5200 |
08.10.24 21:42:57 | 100 | 49,5200 |
08.10.24 21:42:57 | 100 | 49,5100 |
08.10.24 21:42:57 | 100 | 49,5100 |
08.10.24 21:42:57 | 100 | 49,5100 |
08.10.24 21:42:57 | 100 | 49,5100 |
08.10.24 21:42:47 | 129 | 49,5000 |
08.10.24 21:42:47 | 100 | 49,5000 |
08.10.24 21:42:47 | 1,16 Tsd. | 49,5000 |
08.10.24 21:42:47 | 150 | 49,5000 |
08.10.24 21:42:46 | 125 | 49,5001 |
08.10.24 21:42:45 | 100 | 49,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:43 | 100 | 49,4952 |
08.10.24 21:42:43 | 100 | 49,5000 |
08.10.24 21:42:43 | 100 | 49,5000 |
08.10.24 21:42:43 | 100 | 49,5000 |
08.10.24 21:42:41 | 118 | 49,4950 |
08.10.24 21:42:34 | 100 | 49,4950 |
08.10.24 21:42:23 | 100 | 49,4950 |
08.10.24 21:42:23 | 114 | 49,4950 |
08.10.24 21:42:22 | 200 | 49,4950 |
08.10.24 21:42:20 | 111 | 49,4950 |
08.10.24 21:42:19 | 100 | 49,4900 |
08.10.24 21:42:19 | 100 | 49,4900 |
08.10.24 21:42:06 | 100 | 49,4850 |
08.10.24 21:42:04 | 100 | 49,4900 |
08.10.24 21:42:04 | 100 | 49,4950 |