Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 200 | 49,0700 |
08.10.24 19:53:08 | 200 | 49,0700 |
08.10.24 19:53:08 | 164 | 49,0700 |
08.10.24 19:53:08 | 169 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 200 | 49,0700 |
08.10.24 19:52:59 | 100 | 49,0750 |
08.10.24 19:52:41 | 100 | 49,0800 |
08.10.24 19:52:33 | 100 | 49,0800 |
08.10.24 19:52:33 | 100 | 49,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:22 | 182 | 49,0799 |
08.10.24 19:52:19 | 100 | 49,0700 |
08.10.24 19:52:19 | 100 | 49,0700 |
08.10.24 19:52:19 | 100 | 49,0700 |
08.10.24 19:52:19 | 100 | 49,0650 |
08.10.24 19:52:07 | 100 | 49,0650 |
08.10.24 19:51:33 | 120 | 49,0700 |
08.10.24 19:51:33 | 100 | 49,0700 |
08.10.24 19:51:32 | 100 | 49,0700 |
08.10.24 19:51:32 | 100 | 49,0700 |
08.10.24 19:51:32 | 100 | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0700 |
08.10.24 19:51:31 | 188 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:31 | 119 | 49,0600 |
08.10.24 19:51:31 | 164 | 49,0600 |
08.10.24 19:51:31 | 164 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 7,55 Tsd. | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0800 |
08.10.24 19:51:16 | 100 | 49,0800 |
08.10.24 19:51:16 | 100 | 49,0800 |
08.10.24 19:51:11 | 100 | 49,0800 |
08.10.24 19:51:08 | 100 | 49,0700 |