Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:18 | 100 | 49,3100 |
08.10.24 18:53:13 | 100 | 49,3100 |
08.10.24 18:53:01 | 100 | 49,2850 |
08.10.24 18:52:57 | 100 | 49,2900 |
08.10.24 18:52:57 | 100 | 49,2900 |
08.10.24 18:52:56 | 100 | 49,2750 |
08.10.24 18:52:56 | 100 | 49,2750 |
08.10.24 18:52:56 | 100 | 49,2750 |
08.10.24 18:52:56 | 200 | 49,2800 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 200 | 49,2500 |
08.10.24 18:52:53 | 200 | 49,2500 |
08.10.24 18:52:53 | 200 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2700 |
08.10.24 18:52:53 | 100 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 400 | 49,2600 |
08.10.24 18:52:53 | 100 | 49,2600 |
08.10.24 18:52:53 | 135 | 49,2600 |
08.10.24 18:52:53 | 100 | 49,2600 |
08.10.24 18:52:53 | 100 | 49,2600 |
08.10.24 18:52:53 | 400 | 49,2600 |
08.10.24 18:52:36 | 100 | 49,2750 |
08.10.24 18:52:35 | 100 | 49,2750 |
08.10.24 18:51:48 | 113 | 49,2750 |
08.10.24 18:51:47 | 200 | 49,2750 |
08.10.24 18:51:47 | 300 | 49,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:44 | 200 | 49,2750 |
08.10.24 18:51:36 | 100 | 49,2750 |
08.10.24 18:51:36 | 100 | 49,2750 |
08.10.24 18:50:40 | 100 | 49,2750 |
08.10.24 18:49:57 | 275 | 49,2637 |
08.10.24 18:49:19 | 100 | 49,2750 |
08.10.24 18:49:14 | 136 | 49,2800 |
08.10.24 18:49:14 | 100 | 49,2700 |
08.10.24 18:49:14 | 100 | 49,2600 |
08.10.24 18:49:13 | 100 | 49,2500 |
08.10.24 18:49:13 | 100 | 49,2500 |
08.10.24 18:49:13 | 100 | 49,2500 |
08.10.24 18:49:13 | 100 | 49,2400 |
08.10.24 18:49:13 | 100 | 49,2500 |
08.10.24 18:49:13 | 100 | 49,2450 |