Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:13 | 100 | 49,2400 |
08.10.24 18:49:13 | 100 | 49,2600 |
08.10.24 18:49:13 | 100 | 49,2600 |
08.10.24 18:49:13 | 100 | 49,2600 |
08.10.24 18:49:13 | 100 | 49,2600 |
08.10.24 18:49:13 | 346 | 49,2700 |
08.10.24 18:49:13 | 200 | 49,2700 |
08.10.24 18:49:13 | 100 | 49,2700 |
08.10.24 18:49:05 | 100 | 49,2800 |
08.10.24 18:49:01 | 100 | 49,2900 |
08.10.24 18:49:01 | 100 | 49,2800 |
08.10.24 18:49:01 | 100 | 49,2800 |
08.10.24 18:48:54 | 100 | 49,2750 |
08.10.24 18:48:54 | 100 | 49,2700 |
08.10.24 18:48:54 | 100 | 49,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 100 | 49,2550 |
08.10.24 18:48:53 | 100 | 49,2500 |
08.10.24 18:48:53 | 200 | 49,2500 |
08.10.24 18:48:53 | 200 | 49,2500 |
08.10.24 18:48:11 | 100 | 49,2450 |
08.10.24 18:48:08 | 100 | 49,2500 |
08.10.24 18:48:08 | 200 | 49,2500 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 300 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2700 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 125 | 49,2600 |
08.10.24 18:47:50 | 175 | 49,2600 |
08.10.24 18:47:50 | 200 | 49,2750 |
08.10.24 18:47:09 | 100 | 49,2600 |
08.10.24 18:45:51 | 100 | 49,2750 |
08.10.24 18:45:45 | 305 | 49,2897 |
08.10.24 18:45:31 | 100 | 49,2650 |
08.10.24 18:45:28 | 100 | 49,2850 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |