Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:05 | 100 | 49,3200 |
08.10.24 17:50:43 | 340 | 49,3108 |
08.10.24 17:50:43 | 100 | 49,3100 |
08.10.24 17:50:18 | 100 | 49,3100 |
08.10.24 17:50:18 | 100 | 49,3100 |
08.10.24 17:50:14 | 100 | 49,3100 |
08.10.24 17:50:12 | 100 | 49,3050 |
08.10.24 17:50:11 | 200 | 49,3050 |
08.10.24 17:50:11 | 100 | 49,3050 |
08.10.24 17:50:11 | 100 | 49,3050 |
08.10.24 17:50:07 | 100 | 49,3050 |
08.10.24 17:50:03 | 100 | 49,3050 |
08.10.24 17:50:03 | 100 | 49,3050 |
08.10.24 17:50:00 | 300 | 49,3000 |
08.10.24 17:49:35 | 200 | 49,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:28 | 200 | 49,2950 |
08.10.24 17:49:08 | 100 | 49,2850 |
08.10.24 17:49:08 | 100 | 49,2850 |
08.10.24 17:49:06 | 300 | 49,2850 |
08.10.24 17:48:59 | 405 | 49,2850 |
08.10.24 17:48:36 | 149 | 49,2800 |
08.10.24 17:48:36 | 124 | 49,2800 |
08.10.24 17:48:32 | 100 | 49,2800 |
08.10.24 17:48:31 | 100 | 49,2800 |
08.10.24 17:48:31 | 100 | 49,2800 |
08.10.24 17:48:31 | 100 | 49,3000 |
08.10.24 17:48:31 | 100 | 49,3000 |
08.10.24 17:48:31 | 100 | 49,2900 |
08.10.24 17:48:31 | 200 | 49,2900 |
08.10.24 17:48:31 | 100 | 49,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:31 | 100 | 49,2900 |
08.10.24 17:48:31 | 100 | 49,2900 |
08.10.24 17:48:31 | 100 | 49,2900 |
08.10.24 17:48:31 | 200 | 49,3000 |
08.10.24 17:48:31 | 100 | 49,3000 |
08.10.24 17:48:31 | 404 | 49,3000 |
08.10.24 17:48:31 | 100 | 49,3000 |
08.10.24 17:48:31 | 100 | 49,3000 |
08.10.24 17:48:12 | 136 | 49,3200 |
08.10.24 17:48:12 | 100 | 49,3200 |
08.10.24 17:48:12 | 100 | 49,3200 |
08.10.24 17:48:11 | 100 | 49,3200 |
08.10.24 17:48:06 | 100 | 49,3200 |
08.10.24 17:47:49 | 100 | 49,3200 |
08.10.24 17:47:16 | 123 | 49,3200 |