Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:10 | 100 | 49,3300 |
08.10.24 17:46:10 | 100 | 49,3500 |
08.10.24 17:46:10 | 100 | 49,3600 |
08.10.24 17:46:10 | 200 | 49,3600 |
08.10.24 17:46:10 | 200 | 49,3600 |
08.10.24 17:46:10 | 100 | 49,3600 |
08.10.24 17:46:10 | 100 | 49,3600 |
08.10.24 17:46:07 | 100 | 49,3750 |
08.10.24 17:46:06 | 100 | 49,3750 |
08.10.24 17:45:41 | 100 | 49,3750 |
08.10.24 17:45:40 | 145 | 49,3750 |
08.10.24 17:45:35 | 100 | 49,3750 |
08.10.24 17:45:35 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:28 | 100 | 49,3800 |
08.10.24 17:45:28 | 100 | 49,3800 |
08.10.24 17:45:25 | 100 | 49,3500 |
08.10.24 17:45:25 | 100 | 49,3500 |
08.10.24 17:45:25 | 100 | 49,3500 |
08.10.24 17:45:25 | 100 | 49,3650 |
08.10.24 17:45:25 | 102 | 49,3500 |
08.10.24 17:45:25 | 107 | 49,3500 |
08.10.24 17:45:25 | 198 | 49,3500 |
08.10.24 17:45:25 | 198 | 49,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:25 | 200 | 49,3500 |
08.10.24 17:45:24 | 100 | 49,3650 |
08.10.24 17:45:22 | 100 | 49,3650 |
08.10.24 17:45:20 | 100 | 49,3650 |
08.10.24 17:45:19 | 100 | 49,3650 |
08.10.24 17:45:17 | 1,00 Tsd. | 49,3650 |
08.10.24 17:45:15 | 500 | 49,3650 |
08.10.24 17:45:10 | 100 | 49,3650 |
08.10.24 17:45:10 | 100 | 49,3650 |
08.10.24 17:45:03 | 100 | 49,3650 |
08.10.24 17:44:34 | 100 | 49,3550 |
08.10.24 17:44:29 | 100 | 49,3450 |
08.10.24 17:44:09 | 100 | 49,3450 |
08.10.24 17:44:03 | 100 | 49,3450 |
08.10.24 17:43:56 | 100 | 49,3450 |